Last $218.13 USD
Change Today +0.50 / 0.23%
Volume 277.9K
SHW On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sherwin-williams co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SHW 14I20 190.000
16 Days ago
20.70
0.00
--
--
0
16.00
190.00 SHW 14U20 190.000
1 Days ago
0.20
+0.10
0.20
0.20
1
161.00
SHW 14I20 195.000
10 Days ago
20.10
0.00
--
--
0
80.00
195.00 SHW 14U20 195.000
3 Days ago
0.15
0.00
--
--
0
222.00
SHW 14I20 200.000
2 Days ago
18.00
0.00
--
--
0
264.00
200.00 SHW 14U20 200.000
1 Days ago
0.15
-0.05
0.15
0.15
5
626.00
SHW 14I20 210.000
1 Days ago
9.40
+1.30
9.40
8.70
4
539.00
210.00 SHW 14U20 210.000
1 Days ago
0.60
-0.25
0.60
0.60
1
358.00
Last 218.13
SHW 14I20 220.000
1 Days ago
2.10
+0.20
2.20
2.10
9
518.00
220.00 SHW 14U20 220.000
1 Days ago
3.70
-0.39
4.70
3.30
16
325.00
SHW 14I20 230.000
3 Days ago
0.21
0.00
--
--
0
175.00
230.00 SHW 14U20 230.000
1 Days ago
11.70
-0.90
11.70
11.70
20
30.00
SHW 14I20 240.000
3 Days ago
0.08
0.00
--
--
0
219.00
240.00 SHW 14U20 240.000
1 Days ago
0.00
0.00
--
--
0
--
SHW 14I20 250.000
164 Days ago
1.05
0.00
--
--
0
60.00
250.00 SHW 14U20 250.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SHW:US $218.13 USD +0.50

SHW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Koninklijke DSM NV €50.80 EUR +0.07
Masco Corp $23.51 USD 0.00
PPG Industries Inc $205.44 USD +0.20
Solvay SA €120.65 EUR -0.40
View Industry Companies
 

Industry Analysis

SHW

Industry Average

Valuation SHW Industry Range
Price/Earnings 28.1x
Price/Sales 2.0x
Price/Book 13.8x
Price/Cash Flow 27.1x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SHERWIN-WILLIAMS CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.