Last $115.50 USD
Change Today -0.64 / -0.55%
Volume 323.6K
SIG On Other Exchanges
Symbol
Exchange
New York
London
Frankfurt
As of 1:50 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for signet jewelers ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SIG 14I20 100.000
17 Days ago
18.40
0.00
--
--
0
15.00
100.00 SIG 14U20 100.000
9 Days ago
0.15
0.00
--
--
0
2,241
SIG 14I20 105.000
24 Days ago
5.27
0.00
--
--
0
221.00
105.00 SIG 14U20 105.000
17 Days ago
0.55
0.00
--
--
0
1,556
SIG 14I20 110.000
10 Days ago
8.20
0.00
--
--
0
1,237
110.00 SIG 14U20 110.000
22 Days ago
0.90
0.00
--
--
0
239.00
SIG 14I20 115.000
2 Days ago
2.55
0.00
--
--
0
244.00
115.00 SIG 14U20 115.000
2 Hours ago
0.20
-0.50
0.20
0.20
1
52.00
Last 115.50
SIG 14I20 120.000
8 Days ago
0.70
0.00
--
--
0
188.00
120.00 SIG 14U20 120.000
1 Hour ago
4.40
+1.60
4.40
4.40
10
56.00
SIG 14I20 125.000
10 Days ago
0.05
0.00
--
--
0
12.00
125.00 SIG 14U20 125.000
14 Hours ago
0.00
0.00
--
--
0
--
SIG 14I20 130.000
45 Days ago
0.35
0.00
--
--
0
10.00
130.00 SIG 14U20 130.000
22 Days ago
13.80
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SIG:US $115.51 USD -0.63

SIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Burberry Group PLC 1,508 GBp -13.00
Dixons Carphone PLC 372.00 GBp +1.40
Kingfisher PLC 316.10 GBp -1.30
Marks & Spencer Group PLC 435.30 GBp +9.50
View Industry Companies
 

Industry Analysis

SIG

Industry Average

Valuation SIG Industry Range
Price/Earnings 25.9x
Price/Sales 2.0x
Price/Book 3.5x
Price/Cash Flow 25.9x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SIGNET JEWELERS LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.