Last $111.24 USD
Change Today -0.35 / -0.31%
Volume 265.9K
SIVB On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 3:03 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for svb financial group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SIVB 14H16 95.000
89 Days ago
16.80
0.00
--
--
0
14.00
95.00 SIVB 14T16 95.000
15 Hours ago
0.00
0.00
--
--
0
--
SIVB 14H16 100.000
89 Days ago
12.50
0.00
--
--
0
12.00
100.00 SIVB 14T16 100.000
6 Days ago
0.80
0.00
--
--
0
124.00
SIVB 14H16 105.000
13 Days ago
8.10
0.00
--
--
0
17.00
105.00 SIVB 14T16 105.000
6 Hours ago
0.95
-0.55
0.95
0.95
10
37.00
SIVB 14H16 110.000
5 Days ago
3.90
0.00
--
--
0
113.00
110.00 SIVB 14T16 110.000
5 Hours ago
2.50
-1.20
2.50
2.50
1
78.00
Last 111.24
SIVB 14H16 115.000
6 Days ago
1.75
0.00
--
--
0
17.00
115.00 SIVB 14T16 115.000
27 Days ago
4.40
0.00
--
--
0
11.00
SIVB 14H16 120.000
23 Days ago
1.60
0.00
--
--
0
41.00
120.00 SIVB 14T16 120.000
63 Days ago
14.00
0.00
--
--
0
6.00
SIVB 14H16 125.000
93 Days ago
3.10
0.00
--
--
0
11.00
125.00 SIVB 14T16 125.000
110 Days ago
5.13
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SIVB:US $111.24 USD -0.35

SIVB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BOK Financial Corp $64.99 USD +0.275
First Republic Bank/CA $45.93 USD +0.16
New York Community Bancorp Inc $15.87 USD +0.305
People's United Financial Inc $14.86 USD +0.025
View Industry Companies
 

Industry Analysis

SIVB

Industry Average

Valuation SIVB Industry Range
Price/Earnings 19.4x
Price/Sales 3.2x
Price/Book 2.4x
Price/Cash Flow 21.1x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SVB FINANCIAL GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.