Last $71.40 USD
Change Today -0.51 / -0.71%
Volume 1.4M
SLCA On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 09/18/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for us silica holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SLCA 14I20 65.000
6 Hours ago
6.55
-0.35
7.60
6.41
387
3,146
65.00 SLCA 14U20 65.000
11 Hours ago
0.05
0.00
0.05
0.05
24
1,580
SLCA 14I20 70.000
6 Hours ago
1.65
-0.60
3.10
1.62
270
3,289
70.00 SLCA 14U20 70.000
6 Hours ago
0.20
0.00
0.30
0.15
185
2,068
Last 71.40
SLCA 14I20 75.000
6 Hours ago
0.05
-0.10
0.16
0.05
37
1,498
75.00 SLCA 14U20 75.000
7 Hours ago
3.60
0.00
3.60
3.00
11
312.00
SLCA 14I20 80.000
7 Days ago
0.20
0.00
--
--
0
246.00
80.00 SLCA 14U20 80.000
14 Days ago
10.30
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SLCA:US $71.40 USD -0.51

SLCA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CARBO Ceramics Inc $93.89 USD -3.24
Emerge Energy Services LP $119.13 USD -3.92
Hi-Crush Partners LP $62.70 USD -0.19
View Industry Companies
 

Industry Analysis

SLCA

Industry Average

Valuation SLCA Industry Range
Price/Earnings 45.8x
Price/Sales 5.7x
Price/Book 11.0x
Price/Cash Flow 31.2x
TEV/Sales 4.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact US SILICA HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.