sandisk corp (SNDK:NASDAQ GS)
As of 8:10 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for sandisk corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| SNDK 13F22 50.000 |
6.85 0.00 |
-- -- |
0 273.00 |
50.00 | SNDK 13R22 50.000 |
0.13 -0.10 |
0.15 0.13 |
110 1,268 |
| SNDK 13F22 52.500 |
5.70 +0.01 |
5.70 4.88 |
34 916.00 |
52.50 | SNDK 13R22 52.500 |
0.38 +0.05 |
0.42 0.38 |
154 2,430 |
| SNDK 13F22 55.000 |
3.63 0.00 |
3.64 2.82 |
137 1,306 |
55.00 | SNDK 13R22 55.000 |
0.75 -0.03 |
1.00 0.75 |
245 1,959 |
| SNDK 13F22 57.500 |
1.98 -0.07 |
1.98 1.40 |
2,707 2,572 |
57.50 | SNDK 13R22 57.500 |
1.50 -0.11 |
2.07 1.50 |
700 2,073 |
| Last 58.01 | ||||||||
| SNDK 13F22 60.000 |
0.87 -0.16 |
0.91 0.60 |
360 3,294 |
60.00 | SNDK 13R22 60.000 |
3.01 -0.08 |
3.70 3.01 |
24 471.00 |
| SNDK 13F22 62.500 |
0.27 -0.19 |
0.35 0.27 |
22 1,412 |
62.50 | SNDK 13R22 62.500 |
4.80 -0.20 |
5.30 4.80 |
3 133.00 |
| SNDK 13F22 65.000 |
0.19 0.00 |
-- -- |
0 1,614 |
65.00 | SNDK 13R22 65.000 |
7.35 +0.10 |
8.15 7.35 |
51 18.00 |
| Recently Viewed | |||
| SNDK:US | $58.01 USD | +0.18 |  |
| Company | Last | Change |
| CA Inc | $27.40 USD | +0.05 |
| Infineon Technologies AG | €6.27 EUR | -0.136 |
| Micron Technology Inc | $11.59 USD | +0.20 |
| SK Hynix Inc | 31,400 KRW | 0.00 |
| View Industry Companies | ||
Industry Analysis
SNDK
Industry Average
| Valuation | SNDK | Industry Range |
| Price/Earnings | 30.2x |
|
| Price/Sales | 2.7x |
|
| Price/Book | 1.9x |
|
| Price/Cash Flow | 27.2x |
|
| TEV/Sales | 1.7x |
|
Post a JobJobs
- Milpitas, CA | SanDiskPosted: May 22
- Milpitas, CA | SanDiskPosted: May 22
- Milpitas, CA | SanDiskPosted: May 20
- Milpitas, CA | SanDiskPosted: May 20
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact SANDISK CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
