Last $94.64 USD
Change Today +0.94 / 1.00%
Volume 4.5M
SNDK On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sandisk corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNDK 14H16 81.000
20 Hours ago
0.00
0.00
--
--
0
--
81.00 SNDK 14T16 81.000
7 Hours ago
0.13
-0.10
0.13
0.12
15
22.00
SNDK 14H16 84.000
20 Hours ago
0.00
0.00
--
--
0
--
84.00 SNDK 14T16 84.000
1 Days ago
0.37
0.00
--
--
0
25.00
SNDK 14H16 85.000
1 Days ago
8.50
0.00
--
--
0
114.00
85.00 SNDK 14T16 85.000
5 Hours ago
0.31
-0.12
0.40
0.26
131
1,096
SNDK 14H16 86.000
20 Hours ago
0.00
0.00
--
--
0
--
86.00 SNDK 14T16 86.000
7 Hours ago
0.36
-0.26
0.36
0.36
10
39.00
SNDK 14H16 87.500
1 Days ago
6.10
0.00
--
--
0
1.00
87.50 SNDK 14T16 87.500
5 Hours ago
0.52
-0.19
0.55
0.49
128
30.00
SNDK 14H16 89.000
20 Hours ago
0.00
0.00
--
--
0
--
89.00 SNDK 14T16 89.000
5 Hours ago
0.75
-0.30
0.76
0.75
56
100.00
SNDK 14H16 90.000
9 Hours ago
5.50
+0.70
5.60
5.00
141
474.00
90.00 SNDK 14T16 90.000
5 Hours ago
0.94
-0.32
1.07
0.82
291
2,908
SNDK 14H16 91.000
1 Days ago
3.60
0.00
--
--
0
15.00
91.00 SNDK 14T16 91.000
5 Hours ago
1.20
-0.37
1.25
1.12
28
28.00
SNDK 14H16 92.500
5 Hours ago
3.60
+0.50
4.00
3.40
248
865.00
92.50 SNDK 14T16 92.500
5 Hours ago
1.72
-0.46
1.91
1.51
98
1,370
SNDK 14H16 94.000
5 Hours ago
2.67
+0.37
3.10
2.52
75
137.00
94.00 SNDK 14T16 94.000
6 Hours ago
2.20
-0.85
2.39
2.20
53
8.00
Last 94.64
SNDK 14H16 95.000
5 Hours ago
2.15
+0.25
2.59
1.98
283
2,828
95.00 SNDK 14T16 95.000
5 Hours ago
2.79
-0.61
3.20
2.50
137
1,826
SNDK 14H16 96.000
7 Hours ago
1.79
+0.31
2.10
1.79
64
12.00
96.00 SNDK 14T16 96.000
5 Hours ago
3.40
+3.40
3.42
3.40
21
--
SNDK 14H16 97.500
5 Hours ago
1.25
+0.15
1.51
1.17
145
1,041
97.50 SNDK 14T16 97.500
7 Hours ago
4.31
-1.28
4.69
3.97
12
672.00
SNDK 14H16 99.000
5 Hours ago
0.86
+0.10
1.07
0.86
13
23.00
99.00 SNDK 14T16 99.000
6 Hours ago
5.59
-0.91
5.59
5.59
10
10.00
SNDK 14H16 100.000
5 Hours ago
0.67
+0.07
0.84
0.64
333
1,919
100.00 SNDK 14T16 100.000
7 Hours ago
6.25
-1.07
6.69
6.15
74
2,225
SNDK 14H16 101.000
7 Hours ago
0.52
+0.03
0.53
0.52
102
99.00
101.00 SNDK 14T16 101.000
20 Hours ago
0.00
0.00
--
--
0
--
SNDK 14H16 102.000
6 Hours ago
0.44
+0.07
0.45
0.40
141
10.00
102.00 SNDK 14T16 102.000
20 Hours ago
0.00
0.00
--
--
0
--
SNDK 14H16 103.000
7 Hours ago
0.34
+0.02
0.34
0.34
3
9.00
103.00 SNDK 14T16 103.000
20 Hours ago
0.00
0.00
--
--
0
--
SNDK 14H16 104.000
1 Days ago
0.26
0.00
--
--
0
24.00
104.00 SNDK 14T16 104.000
20 Hours ago
0.00
0.00
--
--
0
--
SNDK 14H16 105.000
5 Hours ago
0.20
+0.02
0.24
0.20
83
1,827
105.00 SNDK 14T16 105.000
9 Hours ago
11.03
-0.69
11.03
10.53
3
1,821
SNDK 14H16 106.000
11 Hours ago
0.16
-0.05
0.16
0.16
1
6.00
106.00 SNDK 14T16 106.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNDK:US $94.64 USD +0.94

SNDK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CA Inc $28.40 USD +0.22
Infineon Technologies AG €9.27 EUR +0.156
Seagate Technology PLC $59.24 USD +0.66
STMicroelectronics NV €6.96 EUR +0.233
View Industry Companies
 

Industry Analysis

SNDK

Industry Average

Valuation SNDK Industry Range
Price/Earnings 19.2x
Price/Sales 3.3x
Price/Book 3.0x
Price/Cash Flow 17.1x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SANDISK CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.