Last $98.53 USD
Change Today -1.15 / -1.15%
Volume 1.6M
As of 2:10 PM 09/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sandisk corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNDK 14J18 84.000
14 Hours ago
0.00
0.00
--
--
0
--
84.00 SNDK 14V18 84.000
4 Days ago
0.25
0.00
--
--
0
57.00
SNDK 14J18 85.000
3 Hours ago
14.94
+0.94
14.94
14.94
2
1,006
85.00 SNDK 14V18 85.000
3 Hours ago
0.20
-0.10
0.27
0.20
23
4,209
SNDK 14J18 86.000
14 Hours ago
0.00
0.00
--
--
0
--
86.00 SNDK 14V18 86.000
1 Days ago
0.54
0.00
--
--
0
44.00
SNDK 14J18 87.500
5 Days ago
10.50
0.00
--
--
0
5,556
87.50 SNDK 14V18 87.500
2 Hours ago
0.39
-0.05
0.41
0.39
17
1,568
SNDK 14J18 89.000
14 Hours ago
0.00
0.00
--
--
0
--
89.00 SNDK 14V18 89.000
1 Hour ago
0.70
-0.01
0.70
0.62
21
68.00
SNDK 14J18 90.000
2 Hours ago
10.54
-0.46
10.69
10.54
12
2,094
90.00 SNDK 14V18 90.000
2 Hours ago
0.67
-0.08
0.68
0.64
31
4,393
SNDK 14J18 91.000
26 Minutes ago
8.45
-0.40
9.45
8.45
5
3.00
91.00 SNDK 14V18 91.000
1 Days ago
0.84
0.00
--
--
0
122.00
SNDK 14J18 92.500
5 Hours ago
8.15
-0.30
8.15
8.15
37
843.00
92.50 SNDK 14V18 92.500
1 Hour ago
1.21
+0.11
1.24
1.02
23
972.00
SNDK 14J18 94.000
4 Days ago
6.05
0.00
--
--
0
95.00
94.00 SNDK 14V18 94.000
1 Days ago
1.61
0.00
--
--
0
55.00
SNDK 14J18 95.000
1 Hour ago
5.80
-1.15
6.85
5.80
125
5,299
95.00 SNDK 14V18 95.000
1 Days ago
1.77
0.00
--
--
0
3,636
SNDK 14J18 96.000
5 Days ago
4.65
0.00
--
--
0
65.00
96.00 SNDK 14V18 96.000
1 Hour ago
2.40
+0.20
2.40
2.20
9
204.00
SNDK 14J18 97.500
1 Hour ago
4.20
-0.50
4.93
4.20
10
8,377
97.50 SNDK 14V18 97.500
3 Hours ago
2.51
-0.19
2.93
2.51
11
1,222
Last 98.53
SNDK 14J18 99.000
26 Minutes ago
3.35
-0.80
4.12
3.35
26
98.00
99.00 SNDK 14V18 99.000
5 Hours ago
3.18
-0.11
3.18
3.18
3
103.00
SNDK 14J18 100.000
1 Hour ago
2.84
-0.71
3.75
2.84
94
7,124
100.00 SNDK 14V18 100.000
1 Hour ago
4.19
-0.21
4.19
4.15
7
2,477
SNDK 14J18 101.000
1 Hour ago
2.60
-0.60
2.67
2.60
30
69.00
101.00 SNDK 14V18 101.000
5 Hours ago
4.40
-1.75
4.40
4.40
3
45.00
SNDK 14J18 102.000
3 Hours ago
2.56
+0.07
2.56
2.25
6
80.00
102.00 SNDK 14V18 102.000
1 Days ago
5.86
0.00
--
--
0
10.00
SNDK 14J18 103.000
5 Hours ago
2.30
+0.27
2.30
2.30
5
53.00
103.00 SNDK 14V18 103.000
5 Hours ago
5.60
-0.05
5.60
5.60
4
67.00
SNDK 14J18 104.000
1 Days ago
1.86
0.00
--
--
0
37.00
104.00 SNDK 14V18 104.000
6 Days ago
6.90
0.00
--
--
0
10.00
SNDK 14J18 105.000
1 Hour ago
1.20
-0.40
1.66
1.19
20
7,444
105.00 SNDK 14V18 105.000
5 Hours ago
7.10
+0.30
7.10
7.05
56
1,040
SNDK 14J18 106.000
4 Hours ago
1.23
+0.02
1.30
1.23
16
50.00
106.00 SNDK 14V18 106.000
8 Days ago
7.25
0.00
--
--
0
3.00
SNDK 14J18 107.000
4 Hours ago
0.88
-0.11
1.09
0.88
14
62.00
107.00 SNDK 14V18 107.000
14 Hours ago
0.00
0.00
--
--
0
--
SNDK 14J18 108.000
2 Hours ago
0.69
-0.24
0.69
0.69
4
47.00
108.00 SNDK 14V18 108.000
6 Days ago
9.95
0.00
--
--
0
1.00
SNDK 14J18 109.000
5 Hours ago
0.75
+0.04
0.75
0.75
10
38.00
109.00 SNDK 14V18 109.000
14 Hours ago
0.00
0.00
--
--
0
--
SNDK 14J18 110.000
1 Hour ago
0.44
-0.08
0.54
0.44
85
4,833
110.00 SNDK 14V18 110.000
11 Days ago
9.25
0.00
--
--
0
234.00
SNDK 14J18 111.000
1 Days ago
0.45
0.00
--
--
0
405.00
111.00 SNDK 14V18 111.000
14 Hours ago
0.00
0.00
--
--
0
--
SNDK 14J18 112.000
1 Days ago
0.36
0.00
--
--
0
28.00
112.00 SNDK 14V18 112.000
14 Hours ago
0.00
0.00
--
--
0
--
SNDK 14J18 113.000
1 Days ago
0.31
0.00
--
--
0
198.00
113.00 SNDK 14V18 113.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNDK:US $98.53 USD -1.15

SNDK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CA Inc $27.85 USD +0.205
Infineon Technologies AG €8.18 EUR -0.276
Seagate Technology PLC $57.24 USD -0.01
STMicroelectronics NV €6.12 EUR +0.121
View Industry Companies
 

Industry Analysis

SNDK

Industry Average

Valuation SNDK Industry Range
Price/Earnings 20.3x
Price/Sales 3.4x
Price/Book 3.1x
Price/Cash Flow 18.0x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SANDISK CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.