Last $101.12 USD
Change Today -2.10 / -2.03%
Volume 4.4M
SNDK On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sandisk corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
260110501
--
--
--
--
--
--
86.00 260091042
--
--
--
--
--
--
SNDK 14J18 87.500
3 Days ago
14.95
0.00
--
--
0
5,558
87.50 SNDK 14V18 87.500
2 Days ago
0.46
+0.04
0.46
0.35
7
1,386
260089063
--
--
--
--
--
--
89.00 260123889
--
--
--
--
--
--
SNDK 14J18 90.000
2 Days ago
14.00
+0.30
14.00
14.00
4
2,122
90.00 SNDK 14V18 90.000
2 Days ago
0.69
+0.09
0.70
0.50
40
3,955
260128697
--
--
--
--
--
--
91.00 260095691
--
--
--
--
--
--
SNDK 14J18 92.500
2 Days ago
10.29
-1.19
11.06
10.10
14
814.00
92.50 SNDK 14V18 92.500
2 Days ago
1.10
+0.20
1.10
0.82
242
1,245
260092291
--
--
--
--
--
--
94.00 260095690
--
--
--
--
--
--
SNDK 14J18 95.000
2 Days ago
8.10
-1.55
10.10
7.95
109
5,304
95.00 SNDK 14V18 95.000
2 Days ago
1.57
+0.28
1.60
1.20
53
3,615
260104089
--
--
--
--
--
--
96.00 260091043
--
--
--
--
--
--
SNDK 14J18 97.500
2 Days ago
6.30
-1.40
8.35
6.29
149
8,322
97.50 SNDK 14V18 97.500
2 Days ago
2.20
+0.29
2.30
1.95
37
1,047
260085472
--
--
--
--
--
--
99.00 260110291
--
--
--
--
--
--
SNDK 14J18 100.000
2 Days ago
4.60
-1.28
6.40
4.60
383
6,707
100.00 SNDK 14V18 100.000
2 Days ago
3.22
+0.53
3.30
2.48
298
2,501
260092292
--
--
--
--
--
--
101.00 260095692
--
--
--
--
--
--
Last 101.12
260127487
--
--
--
--
--
--
102.00 260091045
--
--
--
--
--
--
260127488
--
--
--
--
--
--
103.00 260104289
--
--
--
--
--
--
260091041
--
--
--
--
--
--
104.00 260095693
--
--
--
--
--
--
SNDK 14J18 105.000
2 Days ago
2.32
-0.83
3.55
2.27
493
6,994
105.00 SNDK 14V18 105.000
2 Days ago
5.80
+0.90
5.85
4.76
43
1,014
260131312
--
--
--
--
--
--
106.00 260104288
--
--
--
--
--
--
260131308
--
--
--
--
--
--
107.00 260116752
--
--
--
--
--
--
260129499
--
--
--
--
--
--
108.00 260122481
--
--
--
--
--
--
260104090
--
--
--
--
--
--
109.00 260084830
--
--
--
--
--
--
SNDK 14J18 110.000
2 Days ago
0.97
-0.46
1.57
0.97
90
4,801
110.00 SNDK 14V18 110.000
2 Days ago
9.25
+1.40
9.25
8.20
14
227.00
260131309
--
--
--
--
--
--
111.00 260122480
--
--
--
--
--
--
260104091
--
--
--
--
--
--
112.00 260084831
--
--
--
--
--
--
260120083
--
--
--
--
--
--
113.00 260082649
--
--
--
--
--
--
260106716
--
--
--
--
--
--
114.00 260101896
--
--
--
--
--
--
SNDK 14J18 115.000
2 Days ago
0.42
-0.10
0.55
0.41
4
1,158
115.00 SNDK 14V18 115.000
48 Days ago
21.70
0.00
--
--
0
13.00
260106898
--
--
--
--
--
--
116.00 260084832
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNDK:US $101.12 USD -2.10

SNDK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CA Inc $28.48 USD -0.30
Infineon Technologies AG €8.94 EUR +0.019
Seagate Technology PLC $58.31 USD -1.48
STMicroelectronics NV €6.15 EUR -0.268
View Industry Companies
 

Industry Analysis

SNDK

Industry Average

Valuation SNDK Industry Range
Price/Earnings 20.7x
Price/Sales 3.5x
Price/Book 3.2x
Price/Cash Flow 18.3x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SANDISK CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.