Last $20.78 USD
Change Today +0.20 / 0.97%
Volume 1.3M
SNE On Other Exchanges
Symbol
Exchange
Tokyo
New York
Xetra
OTC US
Mexico
Frankfurt
As of 4:15 PM 12/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sony corp-sponsored adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNE 15A17 18.000
4 Days ago
3.13
0.00
--
--
0
1,523
18.00 SNE 15M17 18.000
8 Hours ago
0.10
0.00
0.10
0.10
45
925.00
SNE 15A17 18.500
17 Hours ago
0.00
0.00
--
--
0
--
18.50 SNE 15M17 18.500
17 Hours ago
0.00
0.00
--
--
0
--
SNE 15A17 19.000
3 Hours ago
1.75
-0.35
1.75
1.75
3
4,884
19.00 SNE 15M17 19.000
2 Hours ago
0.15
0.00
0.20
0.15
182
1,097
SNE 15A17 19.500
17 Hours ago
0.00
0.00
--
--
0
--
19.50 SNE 15M17 19.500
17 Hours ago
0.00
0.00
--
--
0
--
SNE 15A17 20.000
3 Hours ago
1.05
-0.05
1.05
1.05
5
17,910
20.00 SNE 15M17 20.000
3 Hours ago
0.32
-0.13
0.38
0.30
80
11,061
SNE 15A17 20.500
17 Hours ago
0.00
0.00
--
--
0
--
20.50 SNE 15M17 20.500
17 Hours ago
0.00
0.00
--
--
0
--
Last 20.78
SNE 15A17 21.000
2 Hours ago
0.52
-0.02
0.55
0.50
447
1,482
21.00 SNE 15M17 21.000
3 Hours ago
0.75
-0.15
0.80
0.75
107
1,353
SNE 15A17 21.500
17 Hours ago
0.00
0.00
--
--
0
--
21.50 SNE 15M17 21.500
17 Hours ago
0.00
0.00
--
--
0
--
SNE 15A17 22.000
6 Hours ago
0.23
-0.02
0.25
0.20
27
11,412
22.00 SNE 15M17 22.000
6 Hours ago
1.50
-0.20
1.55
1.50
15
662.00
SNE 15A17 22.500
17 Hours ago
0.00
0.00
--
--
0
--
22.50 SNE 15M17 22.500
17 Hours ago
0.00
0.00
--
--
0
--
SNE 15A17 23.000
3 Days ago
0.11
0.00
--
--
0
1,010
23.00 SNE 15M17 23.000
4 Days ago
1.95
0.00
--
--
0
3.00
SNE 15A17 23.500
17 Hours ago
0.00
0.00
--
--
0
--
23.50 SNE 15M17 23.500
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNE:US $20.78 USD +0.20

SNE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AUDI AG €636.00 EUR +1.19
Mitsubishi Corp ¥2,180 JPY +34.50
Panasonic Corp ¥1,439 JPY -3.50
Seven & i Holdings Co Ltd ¥4,352 JPY -42.50
View Industry Companies
 

Industry Analysis

SNE

Industry Average

Valuation SNE Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.3x
Price/Book 1.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SONY CORP-SPONSORED ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.