Last $16.65 USD
Change Today -0.14 / -0.83%
Volume 1.6M
SNE On Other Exchanges
Symbol
Exchange
Tokyo
London
New York
Xetra
OTC US
Mexico
Frankfurt
As of 8:04 PM 07/10/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sony corp-sponsored adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNE 14G19 14.500
1 Days ago
0.00
0.00
--
--
0
--
14.50 SNE 14S19 14.500
1 Days ago
0.00
0.00
--
--
0
--
SNE 14G19 15.000
1 Days ago
1.55
-0.40
1.55
1.55
3
155.00
15.00 SNE 14S19 15.000
8 Days ago
0.04
0.00
--
--
0
1,028
SNE 14G19 15.500
1 Days ago
0.00
0.00
--
--
0
--
15.50 SNE 14S19 15.500
1 Days ago
0.00
0.00
--
--
0
--
SNE 14G19 16.000
9 Days ago
1.02
0.00
--
--
0
1,198
16.00 SNE 14S19 16.000
3 Days ago
0.10
0.00
--
--
0
782.00
SNE 14G19 16.500
1 Days ago
0.00
0.00
--
--
0
--
16.50 SNE 14S19 16.500
1 Days ago
0.00
0.00
--
--
0
--
Last 16.65
SNE 14G19 17.000
1 Days ago
0.10
-0.08
0.10
0.10
20
1,310
17.00 SNE 14S19 17.000
1 Days ago
0.47
+0.12
0.52
0.47
45
1,709
SNE 14G19 17.500
1 Days ago
0.00
0.00
--
--
0
--
17.50 SNE 14S19 17.500
1 Days ago
0.00
0.00
--
--
0
--
SNE 14G19 18.000
1 Days ago
0.03
-0.05
0.03
0.03
10
9,297
18.00 SNE 14S19 18.000
10 Days ago
1.20
0.00
--
--
0
1,633
SNE 14G19 18.500
1 Days ago
0.00
0.00
--
--
0
--
18.50 SNE 14S19 18.500
1 Days ago
0.00
0.00
--
--
0
--
SNE 14G19 19.000
14 Days ago
0.03
0.00
--
--
0
1,942
19.00 SNE 14S19 19.000
8 Days ago
2.22
0.00
--
--
0
262.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNE:US $16.65 USD -0.14

SNE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AUDI AG €625.05 EUR -1.20
LG Electronics Inc 72,800 KRW -700.00
Mitsubishi Corp ¥2,100 JPY -16.00
Panasonic Corp ¥1,214 JPY -8.00
View Industry Companies
 

Industry Analysis

SNE

Industry Average

Valuation SNE Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.2x
Price/Book 0.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SONY CORP-SPONSORED ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.