Last $76.68 USD
Change Today +0.15 / 0.20%
Volume 227.2K
SNI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 12:11 PM 10/31/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for scripps networks inter-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNI 14K22 70.000
12 Hours ago
0.00
0.00
--
--
0
--
70.00 SNI 14W22 70.000
22 Days ago
1.00
0.00
--
--
0
1,250
SNI 14K22 75.000
3 Days ago
3.00
0.00
--
--
0
299.00
75.00 SNI 14W22 75.000
1 Days ago
1.55
0.00
--
--
0
2,306
Last 76.68
SNI 14K22 80.000
7 Days ago
1.00
0.00
--
--
0
482.00
80.00 SNI 14W22 80.000
1 Days ago
4.60
0.00
--
--
0
1,323
SNI 14K22 85.000
1 Hour ago
0.35
+0.35
0.35
0.35
15
--
85.00 SNI 14W22 85.000
35 Days ago
8.00
0.00
--
--
0
575.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNI:US $76.71 USD +0.18

SNI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AMC Networks Inc $60.59 USD +0.11
ITV PLC 202.90 GBp +2.40
Mediaset Espana Comunicacion SA €9.98 EUR +0.103
Societe d'Edition de Canal + €5.92 EUR +0.21
View Industry Companies
 

Industry Analysis

SNI

Industry Average

Valuation SNI Industry Range
Price/Earnings 21.7x
Price/Sales 4.2x
Price/Book 5.9x
Price/Cash Flow 16.7x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SCRIPPS NETWORKS INTER-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.