Last $24.12 USD
Change Today +0.15 / 0.63%
Volume 1.3M
SNV On Other Exchanges
Symbol
Exchange
New York
Munich
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for synovus financial corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNV 14G19 21.000
1 Days ago
0.00
0.00
--
--
0
--
21.00 SNV 14S19 21.000
39 Days ago
0.15
0.00
--
--
0
20.00
SNV 14G19 22.000
25 Days ago
2.95
0.00
--
--
0
30.00
22.00 SNV 14S19 22.000
40 Days ago
0.40
0.00
--
--
0
15.00
SNV 14G19 23.000
2 Days ago
1.20
0.00
--
--
0
27.00
23.00 SNV 14S19 23.000
19 Days ago
0.25
0.00
--
--
0
17.00
SNV 14G19 24.000
3 Days ago
0.41
0.00
--
--
0
182.00
24.00 SNV 14S19 24.000
3 Days ago
0.30
0.00
--
--
0
141.00
Last 24.12
SNV 14G19 25.000
1 Days ago
0.05
-0.05
0.05
0.05
10
324.00
25.00 SNV 14S19 25.000
1 Days ago
0.00
0.00
--
--
0
--
SNV 14G19 26.000
2 Days ago
0.05
0.00
--
--
0
30.00
26.00 SNV 14S19 26.000
1 Days ago
0.00
0.00
--
--
0
--
SNV 14G19 27.000
1 Days ago
0.00
0.00
--
--
0
--
27.00 SNV 14S19 27.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNV:US $24.12 USD +0.15

SNV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BankUnited Inc $33.30 USD +0.01
FirstMerit Corp $19.16 USD 0.00
Hancock Holding Co $34.58 USD -0.06
Man Group PLC 111.80 GBp 0.00
View Industry Companies
 

Industry Analysis

SNV

Industry Average

Valuation SNV Industry Range
Price/Earnings 21.9x
Price/Sales 3.3x
Price/Book 1.2x
Price/Cash Flow 18.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SYNOVUS FINANCIAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.