Last $44.38 USD
Change Today -0.48 / -1.07%
Volume 6.9M
SO On Other Exchanges
Symbol
Exchange
Berlin
As of 8:04 PM 07/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southern co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SO 14H16 38.000
91 Days ago
8.00
0.00
--
--
0
--
38.00 SO 14T16 38.000
2 Days ago
0.04
0.00
--
--
0
138.00
SO 14H16 39.000
91 Days ago
6.95
0.00
--
--
0
--
39.00 SO 14T16 39.000
7 Days ago
0.06
0.00
--
--
0
318.00
SO 14H16 40.000
6 Hours ago
4.59
-0.91
4.59
4.59
10
10.00
40.00 SO 14T16 40.000
6 Days ago
0.05
0.00
--
--
0
1,564
SO 14H16 41.000
5 Hours ago
3.45
-0.15
3.45
3.20
385
116.00
41.00 SO 14T16 41.000
2 Days ago
0.06
0.00
--
--
0
1,609
SO 14H16 42.000
5 Hours ago
2.43
-0.44
2.43
2.20
390
98.00
42.00 SO 14T16 42.000
6 Hours ago
0.07
+0.01
0.08
0.06
72
1,748
SO 14H16 43.000
5 Hours ago
1.42
-0.81
1.51
1.20
1,727
628.00
43.00 SO 14T16 43.000
6 Hours ago
0.25
+0.12
0.28
0.22
34
6,702
SO 14H16 44.000
5 Hours ago
0.54
-0.32
0.88
0.35
1,725
4,642
44.00 SO 14T16 44.000
5 Hours ago
0.55
+0.12
0.70
0.35
403
3,233
Last 44.38
SO 14H16 45.000
5 Hours ago
0.14
-0.15
0.24
0.12
722
13,601
45.00 SO 14T16 45.000
5 Hours ago
1.24
+0.29
1.44
1.24
8
1,498
SO 14H16 46.000
5 Hours ago
0.08
-0.05
0.13
0.07
130
21,615
46.00 SO 14T16 46.000
5 Hours ago
2.14
+0.69
2.15
2.14
23
375.00
SO 14H16 47.000
1 Days ago
0.04
0.00
--
--
0
6,263
47.00 SO 14T16 47.000
1 Days ago
2.71
0.00
--
--
0
126.00
SO 14H16 48.000
8 Days ago
0.03
0.00
--
--
0
973.00
48.00 SO 14T16 48.000
50 Days ago
4.90
0.00
--
--
0
185.00
SO 14H16 49.000
1 Days ago
0.10
0.00
--
--
0
118.00
49.00 SO 14T16 49.000
83 Days ago
5.15
0.00
--
--
0
2.00
SO 14H16 50.000
36 Days ago
0.11
0.00
--
--
0
103.00
50.00 SO 14T16 50.000
91 Days ago
5.21
0.00
--
--
0
15.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SO:US $44.38 USD -0.48

SO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Calpine Corp $22.11 USD -0.34
EQT Corp $96.37 USD -1.96
Iberdrola SA €5.64 EUR +0.008
NRG Energy Inc $30.82 USD -0.31
View Industry Companies
 

Industry Analysis

SO

Industry Average

Valuation SO Industry Range
Price/Earnings 20.8x
Price/Sales 2.2x
Price/Book 2.1x
Price/Cash Flow 10.4x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHERN CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.