Last $43.69 USD
Change Today +0.41 / 0.95%
Volume 5.6M
SO On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 4:15 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southern co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SO 14I20 38.000
8 Hours ago
5.53
+0.54
5.53
5.53
3
3.00
38.00 SO 14U20 38.000
44 Days ago
0.07
0.00
--
--
0
7.00
SO 14I20 39.000
37 Days ago
4.01
0.00
--
--
0
39.00
39.00 SO 14U20 39.000
6 Hours ago
0.02
-0.06
0.02
0.02
2
16.00
SO 14I20 40.000
8 Days ago
4.05
0.00
--
--
0
30.00
40.00 SO 14U20 40.000
4 Days ago
0.01
0.00
--
--
0
255.00
SO 14I20 41.000
10 Days ago
3.10
0.00
--
--
0
50.00
41.00 SO 14U20 41.000
15 Days ago
0.03
0.00
--
--
0
824.00
SO 14I20 42.000
11 Days ago
2.70
0.00
--
--
0
69.00
42.00 SO 14U20 42.000
3 Days ago
0.05
0.00
--
--
0
1,286
SO 14I20 43.000
3 Hours ago
0.72
+0.37
0.72
0.48
36
1,083
43.00 SO 14U20 43.000
8 Hours ago
0.01
-0.11
0.02
0.01
21
1,972
Last 43.69
SO 14I20 44.000
3 Hours ago
0.02
-0.01
0.05
0.02
106
2,822
44.00 SO 14U20 44.000
3 Hours ago
0.37
-0.41
0.58
0.33
119
1,527
SO 14I20 45.000
3 Hours ago
0.01
-0.01
0.01
0.01
603
6,767
45.00 SO 14U20 45.000
3 Hours ago
1.37
-0.27
1.58
1.37
185
211.00
SO 14I20 46.000
9 Hours ago
0.04
-0.01
0.04
0.04
35
1,097
46.00 SO 14U20 46.000
18 Hours ago
0.00
0.00
--
--
0
--
SO 14I20 47.000
22 Days ago
0.05
0.00
--
--
0
6,468
47.00 SO 14U20 47.000
18 Hours ago
0.00
0.00
--
--
0
--
SO 14I20 48.000
16 Days ago
0.02
0.00
--
--
0
48.00
48.00 SO 14U20 48.000
18 Hours ago
0.00
0.00
--
--
0
--
SO 14I20 49.000
18 Hours ago
0.00
0.00
--
--
0
--
49.00 SO 14U20 49.000
18 Hours ago
0.00
0.00
--
--
0
--
SO 14I20 50.000
18 Hours ago
0.00
0.00
--
--
0
--
50.00 SO 14U20 50.000
43 Days ago
7.30
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SO:US $43.69 USD +0.41

SO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Calpine Corp $22.76 USD +0.26
EQT Corp $93.47 USD -1.33
Iberdrola SA €5.62 EUR +0.037
NRG Energy Inc $31.25 USD +0.45
View Industry Companies
 

Industry Analysis

SO

Industry Average

Valuation SO Industry Range
Price/Earnings 17.3x
Price/Sales 2.1x
Price/Book 2.0x
Price/Cash Flow 9.3x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHERN CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.