Last $184.63 USD
Change Today -0.49 / -0.26%
Volume 637.4K
SPG On Other Exchanges
Symbol
Exchange
New York
Munich
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for simon property group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPG 15A17 160.000
6 Days ago
27.00
0.00
--
--
0
24.00
160.00 SPG 15M17 160.000
19 Days ago
0.30
0.00
--
--
0
511.00
SPG 15A17 165.000
52 Days ago
16.00
0.00
--
--
0
36.00
165.00 SPG 15M17 165.000
10 Days ago
0.32
0.00
--
--
0
2,135
SPG 15A17 170.000
2 Days ago
15.50
+0.40
15.50
15.50
1
5,841
170.00 SPG 15M17 170.000
2 Days ago
0.10
-0.12
0.10
0.10
25
670.00
SPG 15A17 175.000
4 Days ago
11.00
0.00
--
--
0
2,320
175.00 SPG 15M17 175.000
4 Days ago
0.40
0.00
--
--
0
574.00
SPG 15A17 180.000
2 Days ago
6.05
-0.45
6.15
6.00
10
4,183
180.00 SPG 15M17 180.000
4 Days ago
0.86
0.00
--
--
0
502.00
Last 184.63
SPG 15A17 185.000
2 Days ago
2.50
+0.05
2.61
2.40
339
3,473
185.00 SPG 15M17 185.000
2 Days ago
1.96
-0.16
1.97
1.90
183
184.00
SPG 15A17 190.000
4 Days ago
0.70
0.00
--
--
0
538.00
190.00 SPG 15M17 190.000
2 Days ago
5.50
+0.95
5.50
5.50
8
752.00
SPG 15A17 195.000
5 Days ago
0.22
0.00
--
--
0
151.00
195.00 SPG 15M17 195.000
2 Days ago
0.00
0.00
--
--
0
--
SPG 15A17 200.000
9 Days ago
0.10
0.00
--
--
0
3.00
200.00 SPG 15M17 200.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPG:US $184.63 USD -0.49

SPG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Capital & Counties Properties PLC 364.70 GBp -3.60
Derwent London PLC 3,073 GBp +33.00
Hammerson PLC 616.00 GBp +3.50
Segro PLC 383.30 GBp +0.50
View Industry Companies
 

Industry Analysis

SPG

Industry Average

Valuation SPG Industry Range
No financial data is available for SPG.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SIMON PROPERTY GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.