Last $42.90 USD
Change Today -1.28 / -2.90%
Volume 2.1M
SPLK On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 08/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for splunk inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPLK 14I20 36.500
22 Hours ago
0.00
0.00
--
--
0
--
36.50 SPLK 14U20 36.500
7 Hours ago
0.65
+0.65
0.65
0.65
3
--
SPLK 14I20 37.000
22 Hours ago
0.00
0.00
--
--
0
--
37.00 SPLK 14U20 37.000
1 Days ago
0.69
0.00
--
--
0
2.00
SPLK 14I20 37.500
5 Days ago
6.50
0.00
--
--
0
31.00
37.50 SPLK 14U20 37.500
7 Hours ago
0.85
-0.05
0.85
0.85
10
736.00
SPLK 14I20 38.000
8 Hours ago
5.90
+5.90
5.90
5.90
3
--
38.00 SPLK 14U20 38.000
2 Days ago
1.05
0.00
--
--
0
1.00
SPLK 14I20 38.500
22 Hours ago
0.00
0.00
--
--
0
--
38.50 SPLK 14U20 38.500
2 Days ago
1.25
0.00
--
--
0
6.00
SPLK 14I20 39.000
22 Hours ago
0.00
0.00
--
--
0
--
39.00 SPLK 14U20 39.000
7 Hours ago
1.20
+0.20
1.20
1.20
1
8.00
SPLK 14I20 39.500
1 Days ago
5.80
0.00
--
--
0
100.00
39.50 SPLK 14U20 39.500
9 Hours ago
1.34
-0.06
1.34
1.34
6
6.00
SPLK 14I20 40.000
1 Days ago
5.50
0.00
--
--
0
85.00
40.00 SPLK 14U20 40.000
12 Hours ago
1.35
+0.03
1.35
1.35
750
4,252
SPLK 14I20 40.500
1 Days ago
5.15
0.00
--
--
0
100.00
40.50 SPLK 14U20 40.500
1 Days ago
1.40
0.00
--
--
0
1.00
SPLK 14I20 41.000
8 Hours ago
4.00
+4.00
4.00
4.00
17
--
41.00 SPLK 14U20 41.000
1 Days ago
1.55
0.00
--
--
0
35.00
SPLK 14I20 41.500
8 Hours ago
3.70
+3.70
3.70
3.70
16
--
41.50 SPLK 14U20 41.500
9 Hours ago
2.05
+2.05
2.05
2.00
16
--
SPLK 14I20 42.000
22 Hours ago
0.00
0.00
--
--
0
--
42.00 SPLK 14U20 42.000
12 Hours ago
2.20
-0.05
2.20
2.20
4
17.00
SPLK 14I20 42.500
7 Hours ago
3.10
-0.90
3.40
3.10
68
460.00
42.50 SPLK 14U20 42.500
10 Hours ago
2.45
+0.20
2.45
2.40
6
729.00
Last 42.90
SPLK 14I20 43.000
7 Hours ago
2.80
-0.40
3.20
2.80
49
74.00
43.00 SPLK 14U20 43.000
7 Hours ago
2.85
+0.10
2.85
2.75
9
21.00
SPLK 14I20 43.500
2 Days ago
3.20
0.00
--
--
0
6.00
43.50 SPLK 14U20 43.500
8 Hours ago
3.10
+0.15
3.10
3.04
19
700.00
SPLK 14I20 44.000
2 Days ago
2.75
0.00
--
--
0
10.00
44.00 SPLK 14U20 44.000
8 Hours ago
3.40
+0.45
3.40
3.00
96
12.00
SPLK 14I20 44.500
11 Hours ago
2.40
+2.40
2.40
2.40
3
--
44.50 SPLK 14U20 44.500
2 Days ago
3.60
0.00
--
--
0
5.00
SPLK 14I20 45.000
7 Hours ago
2.01
-0.70
2.46
2.00
184
1,170
45.00 SPLK 14U20 45.000
8 Hours ago
4.00
+0.15
4.00
4.00
16
647.00
SPLK 14I20 45.500
1 Days ago
2.50
0.00
--
--
0
63.00
45.50 SPLK 14U20 45.500
2 Days ago
4.20
0.00
--
--
0
6.00
SPLK 14I20 46.000
2 Days ago
2.20
0.00
--
--
0
2.00
46.00 SPLK 14U20 46.000
22 Hours ago
0.00
0.00
--
--
0
--
SPLK 14I20 46.500
2 Days ago
1.90
0.00
--
--
0
8.00
46.50 SPLK 14U20 46.500
2 Days ago
4.80
0.00
--
--
0
5.00
SPLK 14I20 47.000
1 Days ago
1.83
0.00
--
--
0
24.00
47.00 SPLK 14U20 47.000
22 Hours ago
0.00
0.00
--
--
0
--
SPLK 14I20 47.500
8 Hours ago
1.25
-0.46
1.50
1.20
45
1,304
47.50 SPLK 14U20 47.500
2 Days ago
5.50
0.00
--
--
0
173.00
SPLK 14I20 48.000
22 Hours ago
0.00
0.00
--
--
0
--
48.00 SPLK 14U20 48.000
22 Hours ago
0.00
0.00
--
--
0
--
SPLK 14I20 48.500
22 Hours ago
0.00
0.00
--
--
0
--
48.50 SPLK 14U20 48.500
22 Hours ago
0.00
0.00
--
--
0
--
SPLK 14I20 49.000
1 Days ago
1.30
0.00
--
--
0
5.00
49.00 SPLK 14U20 49.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPLK:US $42.90 USD -1.28

SPLK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
FireEye Inc $27.97 USD -0.09
Informatica Corp $32.98 USD -0.17
Nuance Communications Inc $16.94 USD -0.08
Palo Alto Networks Inc $84.97 USD -0.42
View Industry Companies
 

Industry Analysis

SPLK

Industry Average

Valuation SPLK Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 15.6x
Price/Book 6.7x
Price/Cash Flow NM Not Meaningful
TEV/Sales 13.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SPLUNK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.