staples inc
(SPLS:Consolidated Issue Listed on Nasdaq Glbl Slct Mrkt)
As of 8:10 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for staples inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| SPLS 13F22 13.000 |
1.63 -0.01 |
1.63 1.50 |
9 6,732 |
13.00 | SPLS 13R22 13.000 |
0.20 +0.02 |
0.20 0.15 |
241 5,938 |
| SPLS 13F22 14.000 |
1.00 +0.20 |
1.00 0.86 |
73 16,881 |
14.00 | SPLS 13R22 14.000 |
0.45 -0.10 |
0.55 0.45 |
464 11,576 |
| Last 14.51 | ||||||||
| SPLS 13F22 15.000 |
0.45 +0.05 |
0.45 0.37 |
1,558 21,426 |
15.00 | SPLS 13R22 15.000 |
0.96 0.00 |
-- -- |
0 360.00 |
| SPLS 13F22 16.000 |
0.16 +0.01 |
0.18 0.14 |
85 1,734 |
16.00 | SPLS 13R22 16.000 |
2.32 0.00 |
-- -- |
0 234.00 |
| Recently Viewed | |||
| SPLS:US | $14.51 USD | +0.22 |  |
| Company | Last | Change |
| Arrow Electronics Inc | $39.86 USD | +0.72 |
| Avnet Inc | $34.29 USD | +0.41 |
| Delhaize Group SA | €49.61 EUR | +0.085 |
| Kohl's Corp | $51.58 USD | -0.45 |
| View Industry Companies | ||
Industry Analysis
SPLS
Industry Average
| Valuation | SPLS | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 0.4x |
|
| Price/Book | 1.6x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | 0.3x |
|
Post a JobJobs
- Port St Lucie, FL | StaplesPosted: May 19
- Port St Lucie, FL | StaplesPosted: May 19
- Titusville, FL | StaplesPosted: May 19
- St Petersburg, FL | StaplesPosted: May 19
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact STAPLES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
