Last $39.35 USD
Change Today -0.16 / -0.40%
Volume 1.3M
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for spirit aerosystems hold-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPR 14J18 35.000
1 Days ago
4.40
-0.15
4.60
4.40
2
1,696
35.00 SPR 14V18 35.000
11 Days ago
0.15
0.00
--
--
0
91.00
Last 39.35
SPR 14J18 40.000
1 Days ago
0.65
-0.10
0.80
0.55
140
3,250
40.00 SPR 14V18 40.000
1 Days ago
1.40
+0.15
1.40
1.40
17
197.00
SPR 14J18 45.000
1 Days ago
0.00
0.00
--
--
0
--
45.00 SPR 14V18 45.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPR:US $39.35 USD -0.16

SPR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alliant Techsystems Inc $137.55 USD -1.13
Embraer SA R$23.63 BRL +0.07
Meggitt PLC 489.70 GBp +9.70
Triumph Group Inc $67.69 USD -0.59
View Industry Companies
 

Industry Analysis

SPR

Industry Average

Valuation SPR Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.8x
Price/Book 3.2x
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SPIRIT AEROSYSTEMS HOLD-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.