Last $84.74 USD
Change Today +2.06 / 2.49%
Volume 797.9K
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for spx corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPW 15A17 75.000
10 Days ago
7.50
0.00
--
--
0
17.00
75.00 SPW 15M17 75.000
1 Days ago
0.00
0.00
--
--
0
--
SPW 15A17 80.000
4 Days ago
2.45
0.00
--
--
0
16.00
80.00 SPW 15M17 80.000
4 Days ago
4.10
0.00
--
--
0
204.00
Last 84.74
SPW 15A17 85.000
1 Days ago
1.85
+0.15
1.85
1.85
1
363.00
85.00 SPW 15M17 85.000
11 Days ago
3.90
0.00
--
--
0
21.00
SPW 15A17 90.000
5 Days ago
0.40
0.00
--
--
0
18.00
90.00 SPW 15M17 90.000
17 Days ago
4.30
0.00
--
--
0
17.00
SPW 15A17 95.000
1 Days ago
0.30
+0.30
0.30
0.30
6
--
95.00 SPW 15M17 95.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPW:US $84.74 USD +2.06

SPW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Colfax Corp $51.59 USD +2.08
Ebara Corp ¥508.00 JPY +9.00
Greif Inc $47.99 USD +0.91
Silgan Holdings Inc $54.19 USD +0.34
View Industry Companies
 

Industry Analysis

SPW

Industry Average

Valuation SPW Industry Range
Price/Earnings 7.3x
Price/Sales 0.7x
Price/Book 1.7x
Price/Cash Flow 6.1x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SPX CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.