Last $102.31 USD
Change Today +2.51 / 2.52%
Volume 511.1K
As of 8:04 PM 04/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for spx corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPW 14E17 90.000
22 Hours ago
0.00
0.00
--
--
0
--
90.00 SPW 14Q17 90.000
1 Days ago
0.50
0.00
--
--
0
15.00
SPW 14E17 95.000
7 Days ago
5.70
0.00
--
--
0
5.00
95.00 SPW 14Q17 95.000
12 Days ago
2.50
0.00
--
--
0
21.00
SPW 14E17 100.000
10 Hours ago
4.50
+1.10
4.50
4.50
3
13.00
100.00 SPW 14Q17 100.000
6 Days ago
3.13
0.00
--
--
0
2.00
Last 102.31
SPW 14E17 105.000
11 Hours ago
2.00
+0.85
2.00
2.00
2
15.00
105.00 SPW 14Q17 105.000
22 Hours ago
0.00
0.00
--
--
0
--
SPW 14E17 110.000
11 Hours ago
0.75
+0.35
0.75
0.75
199
2.00
110.00 SPW 14Q17 110.000
22 Hours ago
0.00
0.00
--
--
0
--
SPW 14E17 115.000
22 Hours ago
0.00
0.00
--
--
0
--
115.00 SPW 14Q17 115.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPW:US $102.31 USD +2.51

SPW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AptarGroup Inc $67.20 USD -0.42
Carlisle Cos Inc $82.93 USD +0.16
Ebara Corp ¥609.00 JPY -3.00
Silgan Holdings Inc $50.66 USD -0.15
View Industry Companies
 

Industry Analysis

SPW

Industry Average

Valuation SPW Industry Range
Price/Earnings 23.1x
Price/Sales 0.9x
Price/Book 2.1x
Price/Cash Flow 18.2x
TEV/Sales 0.4x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SPX CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.