Last $99.76 USD
Change Today +0.05 / 0.05%
Volume 948.9K
SRE On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sempra energy By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SRE 14H16 85.000
1 Days ago
0.00
0.00
--
--
0
--
85.00 SRE 14T16 85.000
1 Days ago
0.00
0.00
--
--
0
--
SRE 14H16 90.000
1 Days ago
0.00
0.00
--
--
0
--
90.00 SRE 14T16 90.000
1 Days ago
0.00
0.00
--
--
0
--
SRE 14H16 95.000
1 Days ago
0.00
0.00
--
--
0
--
95.00 SRE 14T16 95.000
12 Days ago
0.20
0.00
--
--
0
11.00
SRE 14H16 97.500
1 Days ago
3.07
-2.23
3.07
3.07
4
2.00
97.50 SRE 14T16 97.500
1 Days ago
0.55
+0.20
0.55
0.55
40
8.00
Last 99.76
SRE 14H16 100.000
1 Days ago
1.35
-0.75
1.35
1.30
44
206.00
100.00 SRE 14T16 100.000
2 Days ago
1.40
0.00
--
--
0
286.00
SRE 14H16 105.000
4 Days ago
0.45
0.00
--
--
0
530.00
105.00 SRE 14T16 105.000
4 Days ago
2.65
0.00
--
--
0
19.00
SRE 14H16 110.000
36 Days ago
0.40
0.00
--
--
0
70.00
110.00 SRE 14T16 110.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SRE:US $99.76 USD +0.05

SRE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Devon Energy Corp $75.09 USD -0.41
Marathon Oil Corp $38.61 USD -0.14
Noble Energy Inc $66.75 USD +0.26
Spectra Energy Corp $40.55 USD -0.37
View Industry Companies
 

Industry Analysis

SRE

Industry Average

Valuation SRE Industry Range
Price/Earnings 23.3x
Price/Sales 2.3x
Price/Book 2.2x
Price/Cash Flow 11.3x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SEMPRA ENERGY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.