sarepta therapeutics inc
(SRPT:NASDAQ GM)
As of 3:46 PM 05/21/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for sarepta therapeutics inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| SRPT 13F22 32.000 |
6.40 0.00 |
-- -- |
0 1,484 |
32.00 | SRPT 13R22 32.000 |
1.10 +0.19 |
1.25 1.00 |
25 197.00 |
| SRPT 13F22 33.000 |
4.35 -1.75 |
4.80 3.90 |
16 285.00 |
33.00 | SRPT 13R22 33.000 |
1.20 -0.33 |
1.65 1.20 |
127 59.00 |
| SRPT 13F22 34.000 |
4.00 -0.70 |
4.00 4.00 |
6 377.00 |
34.00 | SRPT 13R22 34.000 |
1.50 -0.01 |
1.80 1.50 |
80 59.00 |
| SRPT 13F22 35.000 |
3.20 -0.91 |
3.40 3.20 |
10 2,430 |
35.00 | SRPT 13R22 35.000 |
2.50 +0.40 |
2.50 1.50 |
32 704.00 |
| SRPT 13F22 36.000 |
2.60 -1.29 |
3.30 2.60 |
23 570.00 |
36.00 | SRPT 13R22 36.000 |
2.50 0.00 |
3.08 2.45 |
32 264.00 |
| Last 36.67 | ||||||||
| SRPT 13F22 37.000 |
2.80 -0.35 |
2.85 2.40 |
94 838.00 |
37.00 | SRPT 13R22 37.000 |
3.30 +0.30 |
3.80 3.30 |
5 245.00 |
| SRPT 13F22 38.000 |
2.35 -0.46 |
3.00 2.05 |
26 349.00 |
38.00 | SRPT 13R22 38.000 |
3.45 +0.05 |
4.00 3.45 |
10 65.00 |
| SRPT 13F22 39.000 |
2.00 -0.65 |
2.10 1.76 |
20 354.00 |
39.00 | SRPT 13R22 39.000 |
4.63 0.00 |
-- -- |
0 80.00 |
| SRPT 13F22 40.000 |
1.60 -0.50 |
2.25 1.45 |
55 4,556 |
40.00 | SRPT 13R22 40.000 |
5.40 -0.20 |
5.90 5.40 |
3 35.00 |
| SRPT 13F22 41.000 |
1.50 -0.65 |
1.80 1.50 |
3 1,958 |
41.00 | SRPT 13R22 41.000 |
0.00 0.00 |
-- -- |
0 -- |
| SRPT 13F22 42.000 |
1.15 -0.40 |
1.15 0.95 |
44 235.00 |
42.00 | SRPT 13R22 42.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| SRPT:US | $36.67 USD | -0.46 |  |
| Company | Last | Change |
| Agenus Inc | $4.02 USD | -0.12 |
| Alnylam Pharmaceuticals Inc | $28.04 USD | +0.48 |
| Hemispherx Biopharma Inc | $0.21 USD | +0.0007 |
| Inovio Pharmaceuticals Inc | $0.70 USD | +0.0257 |
| View Industry Companies | ||
Industry Analysis
SRPT
Industry Average
| Valuation | SRPT | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 38.4x |
|
| Price/Book | 13.5x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | 33.0x |
|
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- Thornton, CO | IntuitPosted: May 20
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact SAREPTA THERAPEUTICS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
