Last $37.41 USD
Change Today +0.32 / 0.86%
Volume 2.6M
STI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for suntrust banks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
STI 14K22 32.000
2 Days ago
5.20
0.00
--
--
0
21.00
32.00 STI 14W22 32.000
2 Days ago
0.09
0.00
--
--
0
46.00
STI 14K22 33.000
8 Days ago
3.02
0.00
--
--
0
35.00
33.00 STI 14W22 33.000
2 Days ago
0.11
0.00
--
--
0
131.00
STI 14K22 34.000
5 Days ago
2.80
0.00
--
--
0
28.00
34.00 STI 14W22 34.000
1 Days ago
0.12
-0.04
0.12
0.12
10
299.00
STI 14K22 35.000
3 Days ago
2.40
0.00
--
--
0
172.00
35.00 STI 14W22 35.000
3 Days ago
0.28
0.00
--
--
0
208.00
STI 14K22 36.000
1 Days ago
1.70
+0.08
1.70
1.63
25
418.00
36.00 STI 14W22 36.000
2 Days ago
0.38
0.00
--
--
0
1,077
STI 14K22 37.000
2 Days ago
0.97
0.00
--
--
0
1,138
37.00 STI 14W22 37.000
1 Days ago
0.61
-0.09
0.61
0.61
8
470.00
Last 37.41
STI 14K22 38.000
1 Days ago
0.46
+0.05
0.46
0.38
42
2,098
38.00 STI 14W22 38.000
2 Days ago
1.20
0.00
--
--
0
395.00
STI 14K22 39.000
1 Days ago
0.20
+0.05
0.20
0.15
72
570.00
39.00 STI 14W22 39.000
8 Days ago
3.20
0.00
--
--
0
85.00
STI 14K22 40.000
1 Days ago
0.08
0.00
0.08
0.08
64
233.00
40.00 STI 14W22 40.000
8 Days ago
3.94
0.00
--
--
0
102.00
STI 14K22 41.000
3 Days ago
0.04
0.00
--
--
0
147.00
41.00 STI 14W22 41.000
1 Days ago
0.00
0.00
--
--
0
--
STI 14K22 42.000
18 Days ago
0.09
0.00
--
--
0
135.00
42.00 STI 14W22 42.000
1 Days ago
0.00
0.00
--
--
0
--
STI 14K22 43.000
29 Days ago
0.12
0.00
--
--
0
46.00
43.00 STI 14W22 43.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
STI:US $37.41 USD +0.32

STI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BB&T Corp $36.66 USD +0.42
Fifth Third Bancorp $19.12 USD +0.14
KBC Groep NV €41.69 EUR +0.75
Macquarie Group Ltd A$59.75 AUD +0.22
View Industry Companies
 

Industry Analysis

STI

Industry Average

Valuation STI Industry Range
Price/Earnings 11.4x
Price/Sales 2.5x
Price/Book 0.9x
Price/Cash Flow 10.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SUNTRUST BANKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.