Last $70.50 USD
Change Today +0.30 / 0.43%
Volume 871.6K
STT On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 1:22 PM 08/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for state street corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
STT 14I20 60.000
13 Hours ago
0.00
0.00
--
--
0
--
60.00 STT 14U20 60.000
7 Days ago
0.10
0.00
--
--
0
3.00
STT 14I20 62.500
14 Days ago
8.05
0.00
--
--
0
12.00
62.50 STT 14U20 62.500
7 Days ago
0.24
0.00
--
--
0
134.00
STT 14I20 65.000
19 Days ago
5.25
0.00
--
--
0
12.00
65.00 STT 14U20 65.000
2 Days ago
0.24
0.00
--
--
0
73.00
STT 14I20 67.500
5 Days ago
2.67
0.00
--
--
0
760.00
67.50 STT 14U20 67.500
1 Hour ago
0.36
-0.03
0.36
0.36
10
370.00
STT 14I20 70.000
2 Hours ago
1.49
+0.17
1.49
1.30
54
1,658
70.00 STT 14U20 70.000
1 Days ago
1.08
0.00
--
--
0
405.00
Last 70.50
STT 14I20 72.500
2 Hours ago
0.42
+0.02
0.42
0.42
2
844.00
72.50 STT 14U20 72.500
5 Days ago
3.20
0.00
--
--
0
51.00
STT 14I20 75.000
2 Days ago
0.13
0.00
--
--
0
399.00
75.00 STT 14U20 75.000
23 Days ago
4.60
0.00
--
--
0
7.00
STT 14I20 77.500
7 Days ago
0.11
0.00
--
--
0
280.00
77.50 STT 14U20 77.500
13 Hours ago
0.00
0.00
--
--
0
--
STT 14I20 80.000
13 Hours ago
0.00
0.00
--
--
0
--
80.00 STT 14U20 80.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
STT:US $70.50 USD +0.30

STT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ameriprise Financial Inc $122.55 USD +0.64
BB&T Corp $36.76 USD +0.02
Discover Financial Services $62.19 USD +0.95
Franklin Resources Inc $55.82 USD +0.52
View Industry Companies
 

Industry Analysis

STT

Industry Average

Valuation STT Industry Range
Price/Earnings 15.3x
Price/Sales 3.0x
Price/Book 1.5x
Price/Cash Flow 14.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STATE STREET CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.