suncor energy inc (SU:New York)
As of 1:30 PM 05/21/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for suncor energy inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| SU 13F22 28.000 |
4.45 0.00 |
-- -- |
0 475.00 |
28.00 | SU 13R22 28.000 |
0.07 -0.02 |
0.07 0.07 |
2 1,214 |
| SU 13F22 29.000 |
3.10 -0.34 |
3.10 3.10 |
20 1,353 |
29.00 | SU 13R22 29.000 |
0.13 +0.02 |
0.13 0.13 |
1 1,724 |
| SU 13F22 30.000 |
2.16 -0.27 |
2.16 2.16 |
17 2,210 |
30.00 | SU 13R22 30.000 |
0.23 +0.03 |
0.25 0.23 |
12 3,750 |
| SU 13F22 31.000 |
1.33 -0.29 |
1.34 1.31 |
516 5,987 |
31.00 | SU 13R22 31.000 |
0.45 +0.06 |
0.50 0.45 |
20 2,115 |
| SU 13F22 32.000 |
0.91 -0.03 |
0.91 0.67 |
67 6,379 |
32.00 | SU 13R22 32.000 |
0.76 0.00 |
0.90 0.76 |
19 1,471 |
| Last 32.39 | ||||||||
| SU 13F22 33.000 |
0.45 -0.05 |
0.45 0.40 |
53 1,615 |
33.00 | SU 13R22 33.000 |
1.52 +0.27 |
1.53 1.52 |
37 2,490 |
| SU 13F22 34.000 |
0.21 -0.01 |
0.21 0.14 |
88 4,102 |
34.00 | SU 13R22 34.000 |
2.54 0.00 |
-- -- |
0 1,999 |
| SU 13F22 35.000 |
0.08 -0.02 |
0.09 0.07 |
36 7,997 |
35.00 | SU 13R22 35.000 |
3.17 0.00 |
-- -- |
0 485.00 |
| SU 13F22 36.000 |
0.05 0.00 |
0.05 0.05 |
10 1,870 |
36.00 | SU 13R22 36.000 |
7.50 0.00 |
-- -- |
0 62.00 |
| SU 13F22 37.000 |
0.03 0.00 |
-- -- |
0 1,607 |
37.00 | SU 13R22 37.000 |
5.07 0.00 |
-- -- |
0 55.00 |
| Recently Viewed | |||
| SU:US | $32.39 USD | +0.03 |  |
| Company | Last | Change |
| Anadarko Petroleum Corp | $91.59 USD | +0.36 |
| EI du Pont de Nemours & Co | $56.21 USD | +0.28 |
| Enbridge Inc | C$48.75 CAD | +0.56 |
| Honeywell International Inc | $80.50 USD | -0.03 |
| View Industry Companies | ||
Industry Analysis
SU
Industry Average
| Valuation | SU | Industry Range |
| Price/Earnings | 20.6x |
|
| Price/Sales | 1.3x |
|
| Price/Book | 1.2x |
|
| Price/Cash Flow | 7.5x |
|
| TEV/Sales | 0.9x |
|
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- Thornton, CO | IntuitPosted: May 20
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact SUNCOR ENERGY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
