Last $19.20 USD
Change Today +1.01 / 5.55%
Volume 14.9M
SUNE On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 6:40 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sunedison inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SUNE 14L20 16.500
19 Hours ago
0.00
0.00
--
--
0
--
16.50 SUNE 14X20 16.500
6 Hours ago
0.06
-0.09
0.06
0.06
60
19.00
SUNE 14L20 17.000
5 Hours ago
2.01
-0.09
2.01
1.55
2
4,703
17.00 SUNE 14X20 17.000
8 Hours ago
0.11
-0.07
0.18
0.11
35
1,814
SUNE 14L20 17.500
5 Hours ago
1.65
+0.70
1.65
1.25
13
18.00
17.50 SUNE 14X20 17.500
5 Hours ago
0.11
-0.14
0.37
0.11
66
4,807
SUNE 14L20 18.000
4 Hours ago
1.30
+0.56
1.30
0.81
33
1,699
18.00 SUNE 14X20 18.000
4 Hours ago
0.10
-0.30
0.54
0.10
5,308
6,883
SUNE 14L20 18.500
4 Hours ago
0.90
+0.31
0.92
0.49
60
194.00
18.50 SUNE 14X20 18.500
4 Hours ago
0.24
-0.30
0.57
0.24
14
303.00
SUNE 14L20 19.000
5 Hours ago
0.53
+0.23
0.53
0.22
229
4,435
19.00 SUNE 14X20 19.000
4 Hours ago
0.40
-0.83
1.10
0.40
17
3,522
Last 19.20
SUNE 14L20 19.500
5 Hours ago
0.24
-0.02
0.30
0.17
79
136.00
19.50 SUNE 14X20 19.500
4 Hours ago
0.68
-0.95
1.22
0.68
38
5,152
SUNE 14L20 20.000
4 Hours ago
0.14
-0.04
0.17
0.13
63
3,476
20.00 SUNE 14X20 20.000
4 Hours ago
1.10
-0.89
1.35
1.10
25
3,630
SUNE 14L20 20.500
5 Hours ago
0.08
-0.02
0.08
0.08
50
276.00
20.50 SUNE 14X20 20.500
1 Days ago
2.50
0.00
--
--
0
349.00
SUNE 14L20 21.000
4 Hours ago
0.04
-0.01
0.07
0.04
858
7,542
21.00 SUNE 14X20 21.000
1 Days ago
2.80
0.00
--
--
0
773.00
SUNE 14L20 21.500
2 Days ago
0.06
0.00
--
--
0
422.00
21.50 SUNE 14X20 21.500
2 Days ago
3.50
0.00
--
--
0
215.00
SUNE 14L20 22.000
7 Hours ago
0.03
0.00
0.03
0.03
1
1,696
22.00 SUNE 14X20 22.000
10 Hours ago
3.79
0.00
3.79
3.79
3
3,103
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SUNE:US $19.20 USD +1.01

SUNE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
First Solar Inc $42.35 USD +1.45
GCL-Poly Energy Holdings Ltd $1.70 HKD -0.11
OCI Co Ltd 81,200 KRW +900.00
SolarCity Corp $50.37 USD +0.60
View Industry Companies
 

Industry Analysis

SUNE

Industry Average

Valuation SUNE Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.0x
Price/Book 12.6x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SUNEDISON INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.