Last $9.43 USD
Change Today -0.06 / -0.63%
Volume 5.8M
SVU On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for supervalu inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SVU 15A17 5.000
11 Days ago
3.94
0.00
--
--
0
1,779
5.00 SVU 15M17 5.000
8 Days ago
0.04
0.00
--
--
0
1,168
SVU 15A17 5.500
1 Days ago
4.15
+0.24
4.15
4.10
22
2,319
5.50 SVU 15M17 5.500
53 Days ago
0.05
0.00
--
--
0
484.00
SVU 15A17 7.000
1 Days ago
2.50
+0.15
2.50
2.50
5
2,330
7.00 SVU 15M17 7.000
40 Days ago
0.10
0.00
--
--
0
6,041
SVU 15A17 8.000
1 Days ago
1.60
+0.09
1.60
1.60
20
753.00
8.00 SVU 15M17 8.000
4 Days ago
0.15
0.00
--
--
0
1,189
SVU 15A17 9.000
1 Days ago
0.78
+0.13
0.90
0.70
62
1,856
9.00 SVU 15M17 9.000
1 Days ago
0.25
-0.02
0.25
0.25
23
1,122
Last 9.43
SVU 15A17 10.000
1 Days ago
0.30
+0.13
0.30
0.25
97
4,941
10.00 SVU 15M17 10.000
16 Days ago
1.00
0.00
--
--
0
684.00
SVU 15A17 11.000
37 Days ago
0.05
0.00
--
--
0
1,816
11.00 SVU 15M17 11.000
86 Days ago
2.15
0.00
--
--
0
3.00
SVU 15A17 12.000
86 Days ago
0.10
0.00
--
--
0
1,393
12.00 SVU 15M17 12.000
213 Days ago
4.80
0.00
--
--
0
98.00
SVU 15A17 13.000
1 Days ago
0.00
0.00
--
--
0
--
13.00 SVU 15M17 13.000
1 Days ago
0.00
0.00
--
--
0
--
SVU 15A17 14.000
1 Days ago
0.00
0.00
--
--
0
--
14.00 SVU 15M17 14.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SVU:US $9.43 USD -0.06

SVU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Casey's General Stores Inc $88.42 USD +0.10
Dean Foods Co $18.69 USD +0.26
JC Penney Co Inc $6.59 USD -0.21
Office Depot Inc $8.65 USD +0.26
View Industry Companies
 

Industry Analysis

SVU

Industry Average

Valuation SVU Industry Range
Price/Earnings 16.9x
Price/Sales 0.1x
Price/Book NM Not Meaningful
Price/Cash Flow 18.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SUPERVALU INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.