Last $8.94 USD
Change Today -0.19 / -2.08%
Volume 3.0M
SVU On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 09/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for supervalu inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SVU 14J18 5.000
19 Days ago
4.68
0.00
--
--
0
15.00
5.00 SVU 14V18 5.000
76 Days ago
0.04
0.00
--
--
0
68.00
SVU 14J18 6.000
8 Days ago
3.29
0.00
--
--
0
90.00
6.00 SVU 14V18 6.000
11 Days ago
0.01
0.00
--
--
0
203.00
SVU 14J18 7.000
4 Days ago
2.30
0.00
--
--
0
471.00
7.00 SVU 14V18 7.000
26 Days ago
0.05
0.00
--
--
0
147.00
SVU 14J18 8.000
5 Days ago
1.05
0.00
--
--
0
1,845
8.00 SVU 14V18 8.000
1 Days ago
0.10
0.00
--
--
0
1,437
Last 8.94
SVU 14J18 9.000
5 Hours ago
0.40
-0.10
0.45
0.40
139
5,628
9.00 SVU 14V18 9.000
7 Hours ago
0.45
+0.10
0.45
0.40
47
4,064
SVU 14J18 10.000
7 Hours ago
0.15
-0.01
0.15
0.15
10
1,272
10.00 SVU 14V18 10.000
1 Days ago
0.90
0.00
--
--
0
2,442
SVU 14J18 11.000
4 Days ago
0.05
0.00
--
--
0
759.00
11.00 SVU 14V18 11.000
68 Days ago
2.15
0.00
--
--
0
25.00
SVU 14J18 12.000
46 Days ago
0.05
0.00
--
--
0
21.00
12.00 SVU 14V18 12.000
20 Hours ago
0.00
0.00
--
--
0
--
SVU 14J18 13.000
62 Days ago
0.05
0.00
--
--
0
26.00
13.00 SVU 14V18 13.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SVU:US $8.94 USD -0.19

SVU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dean Foods Co $13.25 USD +0.08
JC Penney Co Inc $10.04 USD +0.17
SpartanNash Co $19.45 USD -0.17
Staples Inc $12.10 USD -0.05
View Industry Companies
 

Industry Analysis

SVU

Industry Average

Valuation SVU Industry Range
Price/Earnings 15.2x
Price/Sales 0.1x
Price/Book NM Not Meaningful
Price/Cash Flow 17.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SUPERVALU INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.