Last $85.89 USD
Change Today -0.20 / -0.23%
Volume 830.2K
SWK On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for stanley black & decker inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SWK 14G19 75.000
16 Days ago
12.32
0.00
--
--
0
8.00
75.00 SWK 14S19 75.000
9 Days ago
0.05
0.00
--
--
0
957.00
SWK 14G19 77.500
40 Days ago
9.75
0.00
--
--
0
43.00
77.50 SWK 14S19 77.500
2 Days ago
0.05
0.00
--
--
0
1,639
SWK 14G19 80.000
19 Days ago
8.40
0.00
--
--
0
22.00
80.00 SWK 14S19 80.000
11 Days ago
0.07
0.00
--
--
0
283.00
SWK 14G19 82.500
3 Days ago
4.80
0.00
--
--
0
1,443
82.50 SWK 14S19 82.500
11 Days ago
0.05
0.00
--
--
0
559.00
SWK 14G19 85.000
1 Days ago
1.30
-0.14
1.30
1.30
2
10,983
85.00 SWK 14S19 85.000
1 Days ago
0.45
+0.05
0.45
0.40
54
740.00
Last 85.89
SWK 14G19 87.500
1 Days ago
0.20
-0.05
0.20
0.20
10
2,976
87.50 SWK 14S19 87.500
2 Days ago
1.60
0.00
--
--
0
594.00
SWK 14G19 90.000
2 Days ago
0.04
0.00
--
--
0
2,004
90.00 SWK 14S19 90.000
9 Days ago
1.86
0.00
--
--
0
74.00
SWK 14G19 92.500
9 Days ago
0.05
0.00
--
--
0
158.00
92.50 SWK 14S19 92.500
1 Days ago
0.00
0.00
--
--
0
--
SWK 14G19 95.000
10 Days ago
0.05
0.00
--
--
0
936.00
95.00 SWK 14S19 95.000
59 Days ago
9.30
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SWK:US $85.89 USD -0.20

SWK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AutoZone Inc $533.45 USD -0.57
Genuine Parts Co $87.12 USD +0.24
Ingersoll-Rand PLC $61.35 USD +0.36
Tyco International Ltd $45.30 USD +0.48
View Industry Companies
 

Industry Analysis

SWK

Industry Average

Valuation SWK Industry Range
Price/Earnings 22.7x
Price/Sales 1.2x
Price/Book 1.9x
Price/Cash Flow 23.5x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STANLEY BLACK & DECKER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.