Last $56.66 USD
Change Today +1.12 / 2.02%
Volume 3.1M
SWKS On Other Exchanges
Symbol
Exchange
Munich
NASDAQ GS
As of 8:10 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for skyworks solutions inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SWKS 14I20 48.500
2 Days ago
0.00
0.00
--
--
0
--
48.50 SWKS 14U20 48.500
3 Days ago
0.11
0.00
--
--
0
2.00
SWKS 14I20 49.000
2 Days ago
8.10
+2.10
8.10
8.10
7
7.00
49.00 SWKS 14U20 49.000
2 Days ago
0.06
-0.16
0.06
0.06
5
9.00
SWKS 14I20 49.500
2 Days ago
0.00
0.00
--
--
0
--
49.50 SWKS 14U20 49.500
2 Days ago
0.30
+0.05
0.30
0.30
5
49.00
SWKS 14I20 50.000
2 Days ago
6.91
+1.45
7.00
6.27
26
873.00
50.00 SWKS 14U20 50.000
2 Days ago
0.10
-0.05
0.19
0.09
23
1,050
SWKS 14I20 50.500
9 Days ago
5.00
0.00
--
--
0
8.00
50.50 SWKS 14U20 50.500
2 Days ago
0.20
-0.20
0.20
0.20
2
35.00
SWKS 14I20 51.000
9 Days ago
4.40
0.00
--
--
0
11.00
51.00 SWKS 14U20 51.000
2 Days ago
0.20
-0.25
0.29
0.20
20
114.00
SWKS 14I20 51.500
12 Days ago
4.33
0.00
--
--
0
5.00
51.50 SWKS 14U20 51.500
2 Days ago
0.15
-0.41
0.15
0.15
8
27.00
SWKS 14I20 52.000
5 Days ago
3.10
0.00
--
--
0
26.00
52.00 SWKS 14U20 52.000
2 Days ago
0.20
-0.40
0.28
0.20
12
107.00
SWKS 14I20 52.500
2 Days ago
4.29
+1.84
4.29
4.29
8
26.00
52.50 SWKS 14U20 52.500
2 Days ago
0.30
-0.15
0.30
0.30
10
106.00
SWKS 14I20 53.000
2 Days ago
3.95
+1.36
4.10
3.95
3
63.00
53.00 SWKS 14U20 53.000
2 Days ago
0.35
-0.16
0.35
0.33
7
46.00
SWKS 14I20 53.500
2 Days ago
3.50
+0.77
3.50
3.50
1
19.00
53.50 SWKS 14U20 53.500
2 Days ago
0.35
-0.39
0.35
0.35
16
151.00
SWKS 14I20 54.000
2 Days ago
3.00
+0.60
3.30
2.90
81
689.00
54.00 SWKS 14U20 54.000
2 Days ago
0.45
-0.37
0.50
0.40
90
198.00
SWKS 14I20 54.500
2 Days ago
2.90
+0.85
2.90
2.45
77
142.00
54.50 SWKS 14U20 54.500
3 Days ago
0.95
0.00
--
--
0
201.00
SWKS 14I20 55.000
2 Days ago
2.45
+0.70
2.60
2.00
727
4,065
55.00 SWKS 14U20 55.000
2 Days ago
0.70
-0.90
0.77
0.68
62
661.00
SWKS 14I20 55.500
2 Days ago
2.05
+0.57
2.15
1.62
89
383.00
55.50 SWKS 14U20 55.500
2 Days ago
0.90
-0.57
0.90
0.90
5
37.00
SWKS 14I20 56.000
2 Days ago
1.70
+0.60
1.90
1.35
49
279.00
56.00 SWKS 14U20 56.000
2 Days ago
1.00
-1.15
1.10
1.00
18
40.00
SWKS 14I20 56.500
2 Days ago
1.45
+0.46
1.54
1.22
30
324.00
56.50 SWKS 14U20 56.500
9 Days ago
2.55
0.00
--
--
0
67.00
Last 56.66
SWKS 14I20 57.000
2 Days ago
1.21
+0.41
1.30
1.00
247
257.00
57.00 SWKS 14U20 57.000
2 Days ago
1.50
-1.30
1.50
1.50
19
51.00
SWKS 14I20 57.500
2 Days ago
1.02
+0.52
1.10
0.89
27
73.00
57.50 SWKS 14U20 57.500
2 Days ago
1.80
-1.20
1.80
1.80
16
9.00
SWKS 14I20 58.000
2 Days ago
0.80
+0.30
0.90
0.62
20
111.00
58.00 SWKS 14U20 58.000
2 Days ago
2.20
+2.20
2.30
2.20
3
--
SWKS 14I20 58.500
2 Days ago
0.59
+0.05
0.59
0.59
1
58.00
58.50 SWKS 14U20 58.500
2 Days ago
2.45
+2.45
2.50
2.45
20
--
SWKS 14I20 59.000
2 Days ago
0.55
+0.25
0.55
0.50
11
138.00
59.00 SWKS 14U20 59.000
2 Days ago
2.85
-0.95
2.85
2.85
10
10.00
SWKS 14I20 59.500
2 Days ago
0.38
-0.09
0.38
0.35
15
4.00
59.50 SWKS 14U20 59.500
2 Days ago
0.00
0.00
--
--
0
--
SWKS 14I20 60.000
2 Days ago
0.31
+0.14
0.31
0.25
14
1,744
60.00 SWKS 14U20 60.000
2 Days ago
3.80
-0.79
3.80
3.80
13
19.00
SWKS 14I20 60.500
9 Days ago
0.25
0.00
--
--
0
46.00
60.50 SWKS 14U20 60.500
2 Days ago
0.00
0.00
--
--
0
--
SWKS 14I20 61.000
2 Days ago
0.20
+0.20
0.20
0.20
7
--
61.00 SWKS 14U20 61.000
2 Days ago
0.00
0.00
--
--
0
--
SWKS 14I20 65.000
40 Days ago
0.15
0.00
--
--
0
27.00
65.00 SWKS 14U20 65.000
2 Days ago
8.20
+8.20
8.50
8.20
2
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SWKS:US $56.66 USD +1.12

SWKS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Analog Devices Inc $51.12 USD -0.17
Cobham PLC 297.10 GBp -0.30
Cree Inc $45.56 USD +0.11
Linear Technology Corp $45.11 USD +0.08
View Industry Companies
 

Industry Analysis

SWKS

Industry Average

Valuation SWKS Industry Range
Price/Earnings 29.6x
Price/Sales 5.2x
Price/Book 4.5x
Price/Cash Flow 27.4x
TEV/Sales 4.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SKYWORKS SOLUTIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.