Last $40.58 USD
Change Today -0.50 / -1.22%
Volume 5.7M
SWN On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/31/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southwestern energy co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SWN 14H16 35.000
22 Hours ago
0.00
0.00
--
--
0
--
35.00 SWN 14T16 35.000
22 Hours ago
0.00
0.00
--
--
0
--
SWN 14H16 36.000
2 Days ago
5.30
0.00
--
--
0
20.00
36.00 SWN 14T16 36.000
8 Hours ago
0.08
+0.01
0.08
0.06
142
1.00
SWN 14H16 37.000
7 Days ago
4.75
0.00
--
--
0
24.00
37.00 SWN 14T16 37.000
22 Hours ago
0.00
0.00
--
--
0
--
SWN 14H16 38.000
3 Days ago
2.97
0.00
--
--
0
14.00
38.00 SWN 14T16 38.000
7 Hours ago
0.20
+0.05
0.20
0.14
7
18.00
SWN 14H16 39.000
12 Hours ago
2.00
-0.65
2.00
1.94
5
34.00
39.00 SWN 14T16 39.000
7 Hours ago
0.38
+0.08
0.38
0.26
127
79.00
SWN 14H16 40.000
7 Hours ago
1.34
-0.47
1.70
1.28
130
108.00
40.00 SWN 14T16 40.000
7 Hours ago
0.68
+0.19
0.74
0.47
56
417.00
Last 40.58
SWN 14H16 41.000
7 Hours ago
0.83
-0.63
1.15
0.75
382
156.00
41.00 SWN 14T16 41.000
7 Hours ago
1.12
+0.22
1.20
0.93
127
615.00
SWN 14H16 42.000
7 Hours ago
0.48
-0.15
0.68
0.42
797
5,740
42.00 SWN 14T16 42.000
7 Hours ago
1.80
+0.28
1.80
1.73
40
465.00
SWN 14H16 43.000
7 Hours ago
0.26
-0.10
0.37
0.22
220
1,195
43.00 SWN 14T16 43.000
1 Days ago
2.26
0.00
--
--
0
185.00
SWN 14H16 44.000
7 Hours ago
0.13
-0.05
0.16
0.13
6
1,407
44.00 SWN 14T16 44.000
3 Days ago
3.49
0.00
--
--
0
268.00
SWN 14H16 45.000
8 Hours ago
0.11
+0.02
0.11
0.05
859
8,726
45.00 SWN 14T16 45.000
9 Hours ago
4.05
+1.05
4.55
4.05
27
110.00
SWN 14H16 46.000
7 Days ago
0.10
0.00
--
--
0
1,248
46.00 SWN 14T16 46.000
9 Days ago
4.70
0.00
--
--
0
19.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SWN:US $40.58 USD -0.50

SWN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cabot Oil & Gas Corp $32.95 USD -0.22
Concho Resources Inc $140.80 USD -3.72
EQT Corp $93.82 USD -2.55
Range Resources Corp $75.59 USD -0.47
View Industry Companies
 

Industry Analysis

SWN

Industry Average

Valuation SWN Industry Range
Price/Earnings 18.7x
Price/Sales 3.8x
Price/Book 3.8x
Price/Cash Flow 9.1x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHWESTERN ENERGY CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.