Last $43.71 USD
Change Today -0.26 / -0.59%
Volume 5.4M
SWN On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 3:46 PM 07/10/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southwestern energy co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SWN 14G19 38.000
16 Hours ago
0.00
0.00
--
--
0
--
38.00 SWN 14S19 38.000
37 Days ago
0.06
0.00
--
--
0
20.00
SWN 14G19 39.000
16 Hours ago
0.00
0.00
--
--
0
--
39.00 SWN 14S19 39.000
16 Hours ago
0.00
0.00
--
--
0
--
SWN 14G19 40.000
8 Days ago
5.15
0.00
--
--
0
16.00
40.00 SWN 14S19 40.000
37 Days ago
0.16
0.00
--
--
0
3.00
SWN 14G19 41.000
28 Days ago
4.40
0.00
--
--
0
4.00
41.00 SWN 14S19 41.000
27 Days ago
0.17
0.00
--
--
0
15.00
SWN 14G19 42.000
2 Days ago
2.11
0.00
--
--
0
10.00
42.00 SWN 14S19 42.000
6 Hours ago
0.30
+0.15
0.30
0.30
20
156.00
SWN 14G19 43.000
2 Hours ago
1.10
-0.20
1.10
0.57
67
6.00
43.00 SWN 14S19 43.000
1 Days ago
0.28
0.00
--
--
0
181.00
Last 43.71
SWN 14G19 44.000
5 Hours ago
0.35
-0.23
0.35
0.35
10
83.00
44.00 SWN 14S19 44.000
5 Hours ago
0.87
+0.16
0.87
0.87
82
338.00
SWN 14G19 45.000
1 Days ago
0.24
0.00
--
--
0
599.00
45.00 SWN 14S19 45.000
2 Days ago
1.27
0.00
--
--
0
229.00
SWN 14G19 46.000
1 Days ago
0.13
0.00
--
--
0
651.00
46.00 SWN 14S19 46.000
7 Hours ago
2.50
+0.35
2.50
2.50
1
420.00
SWN 14G19 47.000
2 Days ago
0.05
0.00
--
--
0
1,523
47.00 SWN 14S19 47.000
2 Days ago
3.08
0.00
--
--
0
69.00
SWN 14G19 48.000
3 Days ago
0.05
0.00
--
--
0
1,641
48.00 SWN 14S19 48.000
17 Days ago
1.73
0.00
--
--
0
32.00
SWN 14G19 49.000
1 Days ago
0.04
0.00
--
--
0
742.00
49.00 SWN 14S19 49.000
15 Days ago
3.18
0.00
--
--
0
21.00
SWN 14G19 50.000
3 Days ago
0.03
0.00
--
--
0
2,796
50.00 SWN 14S19 50.000
23 Days ago
3.73
0.00
--
--
0
3.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SWN:US $43.72 USD -0.255

SWN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cabot Oil & Gas Corp $34.75 USD -0.14
Cimarex Energy Co $142.63 USD -1.95
Concho Resources Inc $147.98 USD +0.10
EQT Corp $102.86 USD -2.89
View Industry Companies
 

Industry Analysis

SWN

Industry Average

Valuation SWN Industry Range
Price/Earnings 20.1x
Price/Sales 4.1x
Price/Book 4.1x
Price/Cash Flow 9.7x
TEV/Sales 3.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHWESTERN ENERGY CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.