Last $34.83 USD
Change Today +0.01 / 0.03%
Volume 1.4M
SWY On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 11/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for safeway inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SWY 14L20 30.000
124 Days ago
5.20
0.00
--
--
0
1.00
30.00 SWY 14X20 30.000
44 Days ago
0.30
0.00
--
--
0
421.00
SWY 14L20 30.500
1 Days ago
0.00
0.00
--
--
0
--
30.50 SWY 14X20 30.500
1 Days ago
0.00
0.00
--
--
0
--
SWY 14L20 31.000
1 Days ago
0.00
0.00
--
--
0
--
31.00 SWY 14X20 31.000
42 Days ago
0.20
0.00
--
--
0
214.00
SWY 14L20 31.500
1 Days ago
0.00
0.00
--
--
0
--
31.50 SWY 14X20 31.500
1 Days ago
0.00
0.00
--
--
0
--
SWY 14L20 32.000
1 Days ago
0.00
0.00
--
--
0
--
32.00 SWY 14X20 32.000
9 Days ago
0.05
0.00
--
--
0
17,277
SWY 14L20 32.500
1 Days ago
0.00
0.00
--
--
0
--
32.50 SWY 14X20 32.500
1 Days ago
0.00
0.00
--
--
0
--
SWY 14L20 33.000
7 Days ago
2.00
0.00
--
--
0
663.00
33.00 SWY 14X20 33.000
28 Days ago
0.25
0.00
--
--
0
9,560
SWY 14L20 33.500
1 Days ago
0.00
0.00
--
--
0
--
33.50 SWY 14X20 33.500
1 Days ago
0.00
0.00
--
--
0
--
SWY 14L20 34.000
36 Days ago
0.35
0.00
--
--
0
517.00
34.00 SWY 14X20 34.000
26 Days ago
0.58
0.00
--
--
0
402.00
SWY 14L20 34.500
1 Days ago
0.00
0.00
--
--
0
--
34.50 SWY 14X20 34.500
1 Days ago
0.00
0.00
--
--
0
--
Last 34.83
SWY 14L20 35.000
9 Days ago
0.10
0.00
--
--
0
275.00
35.00 SWY 14X20 35.000
2 Days ago
1.20
0.00
--
--
0
487.00
SWY 14L20 35.500
1 Days ago
0.00
0.00
--
--
0
--
35.50 SWY 14X20 35.500
1 Days ago
0.00
0.00
--
--
0
--
SWY 14L20 36.000
28 Days ago
0.05
0.00
--
--
0
46.00
36.00 SWY 14X20 36.000
1 Days ago
0.00
0.00
--
--
0
--
SWY 14L20 36.500
1 Days ago
0.00
0.00
--
--
0
--
36.50 SWY 14X20 36.500
1 Days ago
0.00
0.00
--
--
0
--
SWY 14L20 37.000
27 Days ago
0.43
0.00
--
--
0
128.00
37.00 SWY 14X20 37.000
219 Days ago
3.60
0.00
--
--
0
10.00
SWY 14L20 37.500
1 Days ago
0.00
0.00
--
--
0
--
37.50 SWY 14X20 37.500
1 Days ago
0.00
0.00
--
--
0
--
SWY 14L20 38.000
49 Days ago
0.05
0.00
--
--
0
95.00
38.00 SWY 14X20 38.000
219 Days ago
4.80
0.00
--
--
0
12.00
SWY 14L20 38.500
1 Days ago
0.00
0.00
--
--
0
--
38.50 SWY 14X20 38.500
1 Days ago
0.00
0.00
--
--
0
--
SWY 14L20 39.000
1 Days ago
0.00
0.00
--
--
0
--
39.00 SWY 14X20 39.000
28 Days ago
5.66
0.00
--
--
0
58.00
SWY 14L20 39.500
1 Days ago
0.00
0.00
--
--
0
--
39.50 SWY 14X20 39.500
1 Days ago
0.00
0.00
--
--
0
--
SWY 14L20 40.000
1 Days ago
0.00
0.00
--
--
0
--
40.00 SWY 14X20 40.000
219 Days ago
7.10
0.00
--
--
0
11.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SWY:US $34.83 USD +0.01

SWY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Best Buy Co Inc $38.41 USD -0.49
Delhaize Group SA €59.00 EUR 0.00
Koninklijke Ahold NV €14.09 EUR 0.00
Rite Aid Corp $5.59 USD -0.04
View Industry Companies
 

Industry Analysis

SWY

Industry Average

Valuation SWY Industry Range
Price/Earnings 100.0x
Price/Sales 0.2x
Price/Book 1.4x
Price/Cash Flow 2.4x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SAFEWAY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.