Last $81.89 USD
Change Today +0.30 / 0.37%
Volume 1.1M
SYK On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for stryker corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SYK 14H16 70.000
1 Days ago
0.00
0.00
--
--
0
--
70.00 SYK 14T16 70.000
1 Days ago
0.00
0.00
--
--
0
--
258477989
--
--
--
--
--
--
72.50 258470936
--
--
--
--
--
--
SYK 14H16 75.000
1 Days ago
0.00
0.00
--
--
0
--
75.00 SYK 14T16 75.000
1 Days ago
0.12
-0.08
0.15
0.12
13
123.00
SYK 14H16 77.500
2 Days ago
4.40
0.00
--
--
0
11.00
77.50 SYK 14T16 77.500
5 Days ago
0.40
0.00
--
--
0
71.00
SYK 14H16 80.000
2 Days ago
2.40
0.00
--
--
0
7.00
80.00 SYK 14T16 80.000
1 Days ago
0.70
-0.30
0.80
0.70
15
112.00
Last 81.89
SYK 14H16 82.500
1 Days ago
1.30
+0.05
1.35
1.20
145
414.00
82.50 SYK 14T16 82.500
1 Days ago
1.70
-0.65
1.70
1.70
4
303.00
SYK 14H16 85.000
1 Days ago
0.40
-0.05
0.55
0.40
110
235.00
85.00 SYK 14T16 85.000
5 Days ago
3.50
0.00
--
--
0
65.00
SYK 14H16 87.500
2 Days ago
0.22
0.00
--
--
0
86.00
87.50 SYK 14T16 87.500
1 Days ago
0.00
0.00
--
--
0
--
SYK 14H16 90.000
1 Days ago
0.10
-0.05
0.14
0.10
30
1,148
90.00 SYK 14T16 90.000
1 Days ago
0.00
0.00
--
--
0
--
SYK 14H16 92.500
1 Days ago
0.04
-0.13
0.04
0.04
1
222.00
92.50 SYK 14T16 92.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SYK:US $81.89 USD +0.30

SYK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Becton Dickinson and Co $118.24 USD +0.40
Boston Scientific Corp $12.85 USD +0.30
Covidien PLC $88.89 USD +0.36
Ecolab Inc $109.98 USD +0.59
View Industry Companies
 

Industry Analysis

SYK

Industry Average

Valuation SYK Industry Range
Price/Earnings 40.3x
Price/Sales 3.3x
Price/Book 3.4x
Price/Cash Flow 33.0x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STRYKER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.