Last $82.84 USD
Change Today -1.23 / -1.46%
Volume 2.7M
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for stryker corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SYK 14J18 72.500
2 Days ago
0.00
0.00
--
--
0
--
72.50 SYK 14V18 72.500
13 Days ago
0.18
0.00
--
--
0
10.00
SYK 14J18 75.000
34 Days ago
6.85
0.00
--
--
0
1.00
75.00 SYK 14V18 75.000
19 Days ago
0.30
0.00
--
--
0
81.00
SYK 14J18 77.500
2 Days ago
0.00
0.00
--
--
0
--
77.50 SYK 14V18 77.500
2 Days ago
0.28
-0.07
0.28
0.28
10
45.00
SYK 14J18 80.000
11 Days ago
4.40
0.00
--
--
0
14.00
80.00 SYK 14V18 80.000
2 Days ago
0.63
-0.37
0.63
0.63
10
1,008
SYK 14J18 82.500
2 Days ago
2.15
-0.15
2.40
2.15
23
211.00
82.50 SYK 14V18 82.500
3 Days ago
1.35
0.00
--
--
0
31.00
Last 82.84
SYK 14J18 85.000
2 Days ago
0.82
-0.74
1.38
0.80
3,601
467.00
85.00 SYK 14V18 85.000
3 Days ago
2.60
0.00
--
--
0
37.00
SYK 14J18 87.500
2 Days ago
0.30
-0.31
0.51
0.30
12
1,100
87.50 SYK 14V18 87.500
2 Days ago
0.00
0.00
--
--
0
--
SYK 14J18 90.000
4 Days ago
0.35
0.00
--
--
0
59.00
90.00 259148065
--
--
--
--
--
--
259149687
--
--
--
--
--
--
92.50 259148273
--
--
--
--
--
--
SYK 14J18 95.000
13 Days ago
0.15
0.00
--
--
0
12.00
95.00 SYK 14V18 95.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SYK:US $82.84 USD -1.23

SYK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Becton Dickinson and Co $113.70 USD -1.31
Covidien PLC $90.85 USD -0.75
Ecolab Inc $118.07 USD +0.54
Olympus Corp ¥3,940 JPY -60.00
View Industry Companies
 

Industry Analysis

SYK

Industry Average

Valuation SYK Industry Range
Price/Earnings 46.1x
Price/Sales 3.4x
Price/Book 3.5x
Price/Cash Flow 36.9x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STRYKER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.