Last $83.31 USD
Change Today +0.64 / 0.77%
Volume 1.1M
SYK On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:15 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for stryker corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SYK 14I20 72.500
65 Days ago
13.45
0.00
--
--
0
12.00
72.50 SYK 14U20 72.500
14 Days ago
0.15
0.00
--
--
0
207.00
SYK 14I20 75.000
15 Days ago
6.20
0.00
--
--
0
67.00
75.00 SYK 14U20 75.000
14 Days ago
0.27
0.00
--
--
0
454.00
SYK 14I20 77.500
3 Days ago
5.00
0.00
--
--
0
211.00
77.50 SYK 14U20 77.500
7 Days ago
0.30
0.00
--
--
0
962.00
SYK 14I20 80.000
6 Hours ago
3.80
+0.90
3.80
3.80
3
2,686
80.00 SYK 14U20 80.000
3 Hours ago
0.40
-0.20
0.40
0.40
2
1,110
SYK 14I20 82.500
2 Hours ago
1.93
+0.43
1.93
1.80
149
2,594
82.50 SYK 14U20 82.500
1 Days ago
1.40
0.00
--
--
0
398.00
Last 83.31
SYK 14I20 85.000
2 Hours ago
0.88
+0.03
0.88
0.75
12
4,574
85.00 SYK 14U20 85.000
3 Days ago
3.20
0.00
--
--
0
146.00
SYK 14I20 87.500
7 Hours ago
0.35
+0.03
0.35
0.35
142
3,754
87.50 SYK 14U20 87.500
67 Days ago
4.50
0.00
--
--
0
43.00
SYK 14I20 90.000
8 Hours ago
0.05
-0.15
0.05
0.05
1
943.00
90.00 SYK 14U20 90.000
84 Days ago
5.93
0.00
--
--
0
20.00
SYK 14I20 92.500
18 Days ago
0.10
0.00
--
--
0
163.00
92.50 SYK 14U20 92.500
17 Hours ago
0.00
0.00
--
--
0
--
SYK 14I20 95.000
21 Days ago
0.08
0.00
--
--
0
313.00
95.00 SYK 14U20 95.000
65 Days ago
10.21
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SYK:US $83.31 USD +0.64

SYK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for SYK.
View Industry Companies
 

Industry Analysis

SYK

Industry Average

Valuation SYK Industry Range
No financial data is available for SYK.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STRYKER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.