Last $40.59 USD
Change Today -0.11 / -0.27%
Volume 1.3M
SYY On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 5:15 PM 12/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sysco corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SYY 15A17 35.000
1 Days ago
5.64
-0.36
5.66
5.64
70
8,814
35.00 SYY 15M17 35.000
1 Days ago
0.05
-0.10
0.05
0.05
10
5,500
SYY 15A17 36.000
2 Days ago
5.00
0.00
--
--
0
406.00
36.00 SYY 15M17 36.000
2 Days ago
0.05
0.00
--
--
0
13,236
SYY 15A17 37.000
2 Days ago
3.86
0.00
--
--
0
9,659
37.00 SYY 15M17 37.000
2 Days ago
0.10
0.00
--
--
0
13,915
SYY 15A17 38.000
2 Days ago
2.80
0.00
--
--
0
1,352
38.00 SYY 15M17 38.000
1 Days ago
0.12
-0.03
0.12
0.12
2
2,292
SYY 15A17 39.000
2 Days ago
2.05
0.00
--
--
0
2,804
39.00 SYY 15M17 39.000
2 Days ago
0.15
0.00
--
--
0
491.00
SYY 15A17 40.000
1 Days ago
0.84
-0.12
0.86
0.84
13
5,047
40.00 SYY 15M17 40.000
1 Days ago
0.45
0.00
0.45
0.40
9
582.00
Last 40.59
SYY 15A17 41.000
1 Days ago
0.33
-0.05
0.40
0.33
12
1,637
41.00 SYY 15M17 41.000
2 Days ago
0.80
0.00
--
--
0
56.00
SYY 15A17 42.000
1 Days ago
0.15
0.00
0.15
0.15
100
953.00
42.00 SYY 15M17 42.000
6 Days ago
1.68
0.00
--
--
0
34.00
SYY 15A17 43.000
2 Days ago
0.07
0.00
--
--
0
209.00
43.00 SYY 15M17 43.000
108 Days ago
5.00
0.00
--
--
0
16.00
SYY 15A17 44.000
7 Days ago
0.04
0.00
--
--
0
25.00
44.00 SYY 15M17 44.000
163 Days ago
7.70
0.00
--
--
0
11.00
SYY 15A17 45.000
6 Days ago
0.03
0.00
--
--
0
72.00
45.00 SYY 15M17 45.000
27 Days ago
5.30
0.00
--
--
0
40.00
SYY 15A17 46.000
217 Days ago
0.03
0.00
--
--
0
10.00
46.00 SYY 15M17 46.000
6 Days ago
5.30
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SYY:US $40.59 USD -0.11

SYY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Compass Group PLC 1,116 GBp +5.00
ConAgra Foods Inc $36.86 USD -0.07
Safeway Inc $35.06 USD -0.02
Sodexo SA €81.42 EUR -0.03
View Industry Companies
 

Industry Analysis

SYY

Industry Average

Valuation SYY Industry Range
Price/Earnings 25.9x
Price/Sales 0.5x
Price/Book 4.5x
Price/Cash Flow 25.8x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SYSCO CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.