solazyme inc (SZYM:NASDAQ GS)
As of 8:10 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for solazyme inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| SZYM 13F22 10.000 |
1.45 +0.60 |
1.45 0.90 |
15 4,673 |
10.00 | SZYM 13R22 10.000 |
0.25 -0.17 |
0.25 0.25 |
50 2,768 |
| Last 11.14 | ||||||||
| SZYM 13F22 12.500 |
0.20 +0.05 |
0.30 0.20 |
181 2,371 |
12.50 | SZYM 13R22 12.500 |
1.65 0.00 |
1.99 1.65 |
32 1,468 |
| Recently Viewed | |||
| SZYM:US | $11.14 USD | +0.44 |  |
| Company | Last | Change |
| Amyris Inc | $2.81 USD | -0.04 |
| Codexis Inc | $2.38 USD | +0.02 |
| FuelCell Energy Inc | $1.52 USD | +0.34 |
| KiOR Inc | $4.68 USD | +0.04 |
| View Industry Companies | ||
Industry Analysis
SZYM
Industry Average
| Valuation | SZYM | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 17.7x |
|
| Price/Book | 4.0x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | 7.8x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact SOLAZYME INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
