Last $77.00 USD
Change Today -0.46 / -0.59%
Volume 1.7M
TAP On Other Exchanges
Symbol
Exchange
New York
New York
Frankfurt
As of 8:04 PM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for molson coors brewing co -b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TAP 14I20 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 TAP 14U20 65.500
1 Days ago
0.00
0.00
--
--
0
--
TAP 14I20 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 TAP 14U20 66.000
6 Days ago
0.09
0.00
--
--
0
10.00
TAP 14I20 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 TAP 14U20 66.500
1 Days ago
0.00
0.00
--
--
0
--
TAP 14I20 67.000
3 Days ago
9.25
0.00
--
--
0
1.00
67.00 TAP 14U20 67.000
1 Days ago
0.00
0.00
--
--
0
--
TAP 14I20 67.500
6 Days ago
4.00
0.00
--
--
0
152.00
67.50 TAP 14U20 67.500
1 Days ago
0.03
+0.02
0.03
0.03
20
160.00
TAP 14I20 68.000
1 Days ago
0.00
0.00
--
--
0
--
68.00 TAP 14U20 68.000
9 Days ago
0.30
0.00
--
--
0
16.00
TAP 14I20 68.500
6 Days ago
3.10
0.00
--
--
0
61.00
68.50 TAP 14U20 68.500
6 Days ago
0.21
0.00
--
--
0
18.00
TAP 14I20 69.000
1 Days ago
0.00
0.00
--
--
0
--
69.00 TAP 14U20 69.000
9 Days ago
0.46
0.00
--
--
0
62.00
TAP 14I20 69.500
3 Days ago
7.70
0.00
--
--
0
2.00
69.50 TAP 14U20 69.500
8 Days ago
0.52
0.00
--
--
0
10.00
TAP 14I20 70.000
3 Days ago
6.00
0.00
--
--
0
394.00
70.00 TAP 14U20 70.000
3 Days ago
0.07
0.00
--
--
0
769.00
TAP 14I20 70.500
6 Days ago
1.95
0.00
--
--
0
10.00
70.50 TAP 14U20 70.500
3 Days ago
0.09
0.00
--
--
0
7.00
TAP 14I20 71.000
3 Days ago
6.03
0.00
--
--
0
32.00
71.00 TAP 14U20 71.000
6 Days ago
0.65
0.00
--
--
0
376.00
TAP 14I20 71.500
3 Days ago
5.10
0.00
--
--
0
35.00
71.50 TAP 14U20 71.500
3 Days ago
0.10
0.00
--
--
0
25.00
TAP 14I20 72.000
1 Days ago
5.40
+4.40
5.40
5.40
3
23.00
72.00 TAP 14U20 72.000
3 Days ago
0.18
0.00
--
--
0
63.00
TAP 14I20 72.500
1 Days ago
4.51
-0.27
4.51
4.23
31
204.00
72.50 TAP 14U20 72.500
1 Days ago
0.14
-0.06
0.14
0.10
26
360.00
TAP 14I20 73.000
6 Days ago
0.65
0.00
--
--
0
132.00
73.00 TAP 14U20 73.000
3 Days ago
0.40
0.00
--
--
0
196.00
TAP 14I20 73.500
3 Days ago
2.45
0.00
--
--
0
289.00
73.50 TAP 14U20 73.500
2 Days ago
0.10
0.00
--
--
0
162.00
TAP 14I20 74.000
2 Days ago
1.85
0.00
--
--
0
35.00
74.00 TAP 14U20 74.000
3 Days ago
0.47
0.00
--
--
0
680.00
TAP 14I20 74.500
2 Days ago
2.42
0.00
--
--
0
155.00
74.50 TAP 14U20 74.500
1 Days ago
0.27
-0.15
0.27
0.22
9
23.00
TAP 14I20 75.000
1 Days ago
2.40
+0.10
2.40
2.20
10
939.00
75.00 TAP 14U20 75.000
1 Days ago
0.25
-0.25
0.25
0.25
2
2,393
TAP 14I20 76.000
1 Days ago
1.40
-0.55
1.54
1.40
2
199.00
76.00 TAP 14U20 76.000
1 Days ago
0.65
-0.18
0.70
0.65
22
37.00
Last 77.00
TAP 14I20 77.500
1 Days ago
0.60
-0.65
0.80
0.60
103
1,279
77.50 TAP 14U20 77.500
2 Days ago
1.52
0.00
--
--
0
49.00
TAP 14I20 79.000
2 Days ago
0.38
0.00
--
--
0
422.00
79.00 TAP 14U20 79.000
2 Days ago
2.00
0.00
--
--
0
12.00
TAP 14I20 80.000
1 Days ago
0.15
-0.10
0.30
0.15
187
298.00
80.00 TAP 14U20 80.000
2 Days ago
3.99
0.00
--
--
0
1.00
TAP 14I20 81.000
7 Days ago
0.05
0.00
--
--
0
14.00
81.00 TAP 14U20 81.000
1 Days ago
0.00
0.00
--
--
0
--
TAP 14I20 82.500
1 Days ago
0.09
-0.11
0.09
0.04
23
718.00
82.50 TAP 14U20 82.500
3 Days ago
6.10
0.00
--
--
0
--
TAP 14I20 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 TAP 14U20 84.000
1 Days ago
0.00
0.00
--
--
0
--
TAP 14I20 85.000
3 Days ago
0.15
0.00
--
--
0
64.00
85.00 TAP 14U20 85.000
42 Days ago
15.90
0.00
--
--
0
2.00
TAP 14I20 86.000
3 Days ago
0.05
0.00
--
--
0
6.00
86.00 TAP 14U20 86.000
1 Days ago
0.00
0.00
--
--
0
--
258424114
--
--
--
--
--
--
87.50 258372283
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TAP:US $77.00 USD -0.46

TAP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Beijing Yanjing Brewery Co Ltd CNY6.85 CNY +0.16
Brown-Forman Corp $91.83 USD -0.68
Davide Campari-Milano SpA €5.87 EUR -0.01
Sapporo Holdings Ltd ¥432.00 JPY +2.00
View Industry Companies
 

Industry Analysis

TAP

Industry Average

Valuation TAP Industry Range
Price/Earnings 19.8x
Price/Sales 3.4x
Price/Book 1.6x
Price/Cash Flow 16.2x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MOLSON COORS BREWING CO -B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.