teck resources ltd-cls b (TCK:New York)
Last $27.37 USD
Change Today -1.00 / -3.52%
Volume 3.8M
As of 4:00 PM 05/23/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for teck resources ltd-cls b By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| TCK 13F22 24.000 |
4.15 0.00 |
-- -- |
0 32.00 |
24.00 | TCK 13R22 24.000 |
0.23 -0.06 |
0.27 0.23 |
23 80.00 |
| TCK 13F22 25.000 |
3.00 0.00 |
-- -- |
0 90.00 |
25.00 | TCK 13R22 25.000 |
0.40 +0.08 |
0.40 0.40 |
10 252.00 |
| TCK 13F22 26.000 |
1.79 -0.68 |
1.81 1.79 |
16 122.00 |
26.00 | TCK 13R22 26.000 |
0.67 +0.13 |
0.78 0.67 |
40 310.00 |
| TCK 13F22 27.000 |
1.21 -0.44 |
1.21 0.99 |
86 259.00 |
27.00 | TCK 13R22 27.000 |
1.08 +0.35 |
1.25 1.00 |
206 425.00 |
| Last 27.37 | ||||||||
| TCK 13F22 28.000 |
0.69 -0.47 |
0.78 0.58 |
269 431.00 |
28.00 | TCK 13R22 28.000 |
1.18 0.00 |
-- -- |
0 254.00 |
| TCK 13F22 29.000 |
0.40 -0.28 |
0.40 0.25 |
30 858.00 |
29.00 | TCK 13R22 29.000 |
1.44 0.00 |
-- -- |
0 107.00 |
| TCK 13F22 30.000 |
0.19 -0.21 |
0.22 0.18 |
80 786.00 |
30.00 | TCK 13R22 30.000 |
3.50 +1.00 |
3.50 3.25 |
61 125.00 |
| TCK 13F22 31.000 |
0.11 -0.11 |
0.13 0.11 |
24 253.00 |
31.00 | TCK 13R22 31.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| TCK:US | $27.37 USD | -1.00 |  |
| Company | Last | Change |
| View Industry Companies | ||
Industry Analysis
TCK
Industry Average
| Valuation | TCK | Industry Range |
| Price/Earnings | 19.0x |
|
| Price/Sales | 1.6x |
|
| Price/Book | 0.9x |
|
| Price/Cash Flow | 18.5x |
|
| TEV/Sales | 0.6x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact TECK RESOURCES LTD-CLS B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
