Last $98.73 USD
Change Today -0.66 / -0.66%
Volume 123.9K
TDY On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/15/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for teledyne technologies inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TDY 14I20 85.000
201 Days ago
14.60
0.00
--
--
0
1.00
85.00 TDY 14U20 85.000
87 Days ago
0.65
0.00
--
--
0
6.00
TDY 14I20 90.000
153 Days ago
7.70
0.00
--
--
0
3.00
90.00 TDY 14U20 90.000
63 Days ago
1.30
0.00
--
--
0
50.00
TDY 14I20 95.000
11 Days ago
2.85
0.00
--
--
0
89.00
95.00 TDY 14U20 95.000
181 Days ago
4.70
0.00
--
--
0
10.00
Last 98.73
TDY 14I20 100.000
17 Days ago
0.45
0.00
--
--
0
11.00
100.00 TDY 14U20 100.000
195 Days ago
6.40
0.00
--
--
0
2.00
TDY 14I20 105.000
10 Days ago
0.05
0.00
--
--
0
149.00
105.00 TDY 14U20 105.000
23 Hours ago
0.00
0.00
--
--
0
--
TDY 14I20 110.000
207 Days ago
1.40
0.00
--
--
0
11.00
110.00 TDY 14U20 110.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TDY:US $98.73 USD -0.66

TDY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Crane Co $68.53 USD +0.39
Curtiss-Wright Corp $70.58 USD -0.44
Esterline Technologies Corp $114.39 USD -0.04
Hexcel Corp $39.40 USD -0.25
View Industry Companies
 

Industry Analysis

TDY

Industry Average

Valuation TDY Industry Range
Price/Earnings 18.6x
Price/Sales 1.6x
Price/Book 2.4x
Price/Cash Flow 18.3x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TELEDYNE TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.