Last $20.16 USD
Change Today -0.31 / -1.51%
Volume 1.8M
TER On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for teradyne inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TER 14J18 18.000
12 Days ago
2.60
0.00
--
--
0
462.00
18.00 TER 14V18 18.000
1 Days ago
0.08
+0.03
0.10
0.08
30
1,643
TER 14J18 19.000
4 Days ago
1.68
0.00
--
--
0
1,228
19.00 TER 14V18 19.000
1 Days ago
0.20
+0.05
0.20
0.20
135
1,310
TER 14J18 20.000
1 Days ago
0.70
-0.10
0.76
0.65
319
3,298
20.00 TER 14V18 20.000
1 Days ago
0.55
+0.05
0.55
0.46
840
4,555
Last 20.16
TER 14J18 21.000
1 Days ago
0.30
-0.10
0.35
0.25
2,311
10,705
21.00 TER 14V18 21.000
1 Days ago
1.15
+0.30
1.20
1.10
2,921
561.00
TER 14J18 22.000
1 Days ago
0.15
0.00
0.15
0.11
2,020
18,908
22.00 TER 14V18 22.000
1 Days ago
2.00
+0.40
2.00
2.00
1
64.00
TER 14J18 23.000
7 Days ago
0.10
0.00
--
--
0
1,149
23.00 TER 14V18 23.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TER:US $20.16 USD -0.31

TER Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advantest Corp ¥1,391 JPY -24.00
JDS Uniphase Corp $13.03 USD -0.31
National Instruments Corp $31.59 USD -0.14
Teledyne Technologies Inc $96.30 USD -1.23
View Industry Companies
 

Industry Analysis

TER

Industry Average

Valuation TER Industry Range
Price/Earnings 24.4x
Price/Sales 2.5x
Price/Book 1.9x
Price/Cash Flow 15.7x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TERADYNE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.