Last $56.81 USD
Change Today +0.23 / 0.41%
Volume 1.7M
TEVA On Other Exchanges
Symbol
Exchange
New York
Tel Aviv
OTC US
Mexico
Frankfurt
As of 8:04 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for teva pharmaceutical-sp adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TEVA 14L20 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 TEVA 14X20 48.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 49.000
3 Days ago
8.20
0.00
--
--
0
9.00
49.00 TEVA 14X20 49.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 TEVA 14X20 49.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 50.000
2 Days ago
6.95
0.00
--
--
0
25.00
50.00 TEVA 14X20 50.000
2 Days ago
0.13
0.00
--
--
0
4,163
TEVA 14L20 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 TEVA 14X20 50.500
2 Days ago
0.14
0.00
--
--
0
4.00
TEVA 14L20 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 TEVA 14X20 51.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 TEVA 14X20 51.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 TEVA 14X20 52.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 52.500
2 Days ago
4.15
0.00
--
--
0
13,976
52.50 TEVA 14X20 52.500
1 Days ago
0.28
0.00
0.28
0.25
66
21,747
TEVA 14L20 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 TEVA 14X20 53.000
1 Days ago
0.35
+0.35
0.35
0.34
1,000
--
TEVA 14L20 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 TEVA 14X20 53.500
2 Days ago
0.39
0.00
--
--
0
24.00
TEVA 14L20 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 TEVA 14X20 54.000
2 Days ago
0.50
0.00
--
--
0
9.00
TEVA 14L20 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 TEVA 14X20 54.500
1 Days ago
0.57
-0.08
0.57
0.57
2
55.00
TEVA 14L20 55.000
1 Days ago
2.58
+0.11
2.70
2.39
14
6,807
55.00 TEVA 14X20 55.000
1 Days ago
0.73
-0.07
0.73
0.67
449
5,814
TEVA 14L20 55.500
3 Days ago
2.51
0.00
--
--
0
35.00
55.50 TEVA 14X20 55.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 56.000
3 Days ago
2.28
0.00
--
--
0
6.00
56.00 TEVA 14X20 56.000
3 Days ago
0.94
0.00
--
--
0
2.00
TEVA 14L20 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 TEVA 14X20 56.500
1 Days ago
1.20
-0.12
1.29
1.19
1,011
1,002
Last 56.81
TEVA 14L20 57.000
1 Days ago
1.29
-0.01
1.34
1.08
34
30.00
57.00 TEVA 14X20 57.000
1 Days ago
1.53
-0.09
1.53
1.52
197
143.00
TEVA 14L20 57.500
1 Days ago
1.08
+0.02
1.20
1.08
279
10,386
57.50 TEVA 14X20 57.500
3 Days ago
1.85
0.00
--
--
0
4,429
TEVA 14L20 58.000
2 Days ago
0.88
0.00
--
--
0
4.00
58.00 TEVA 14X20 58.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 58.500
1 Days ago
0.77
-0.13
0.77
0.77
5
7.00
58.50 TEVA 14X20 58.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 59.000
1 Days ago
0.62
+0.06
0.63
0.62
14
24.00
59.00 TEVA 14X20 59.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 59.500
2 Days ago
0.47
0.00
--
--
0
3.00
59.50 TEVA 14X20 59.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 60.000
1 Days ago
0.41
+0.01
0.41
0.40
8
11,741
60.00 TEVA 14X20 60.000
9 Days ago
3.21
0.00
--
--
0
183.00
TEVA 14L20 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 TEVA 14X20 60.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 61.000
1 Days ago
0.24
-0.09
0.25
0.24
82
26.00
61.00 TEVA 14X20 61.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 TEVA 14X20 61.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 TEVA 14X20 62.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 62.500
3 Days ago
0.16
0.00
--
--
0
887.00
62.50 TEVA 14X20 62.500
72 Days ago
10.50
0.00
--
--
0
3.00
TEVA 14L20 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 TEVA 14X20 63.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 TEVA 14X20 63.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 TEVA 14X20 64.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 TEVA 14X20 64.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 14L20 65.000
24 Days ago
0.07
0.00
--
--
0
315.00
65.00 TEVA 14X20 65.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TEVA:US $56.81 USD +0.23

TEVA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $68.70 USD +0.64
Actavis plc $270.47 USD +0.16
Baxter International Inc $72.40 USD -0.04
Eli Lilly & Co $67.32 USD +0.47
View Industry Companies
 

Industry Analysis

TEVA

Industry Average

Valuation TEVA Industry Range
Price/Earnings 17.7x
Price/Sales 2.4x
Price/Book 2.1x
Price/Cash Flow 19.8x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEVA PHARMACEUTICAL-SP ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.