Last $60.73 USD
Change Today +1.35 / 2.27%
Volume 6.2M
TGT On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:15 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for target corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TGT 14H16 52.500
5 Hours ago
7.70
+0.70
7.70
7.70
2
40.00
52.50 TGT 14T16 52.500
2 Days ago
0.03
0.00
--
--
0
2,803
TGT 14H16 55.000
8 Hours ago
4.90
-0.20
4.90
4.90
16
33.00
55.00 TGT 14T16 55.000
3 Hours ago
0.05
-0.01
0.05
0.05
1
232.00
TGT 14H16 55.500
18 Hours ago
0.00
0.00
--
--
0
--
55.50 TGT 14T16 55.500
18 Hours ago
0.00
0.00
--
--
0
--
TGT 14H16 56.000
18 Hours ago
0.00
0.00
--
--
0
--
56.00 TGT 14T16 56.000
18 Hours ago
0.00
0.00
--
--
0
--
TGT 14H16 56.500
8 Hours ago
3.30
+3.30
3.30
3.30
2
--
56.50 TGT 14T16 56.500
18 Hours ago
0.00
0.00
--
--
0
--
TGT 14H16 57.000
18 Hours ago
0.00
0.00
--
--
0
--
57.00 TGT 14T16 57.000
3 Hours ago
0.09
-0.09
0.09
0.09
50
28.00
TGT 14H16 57.500
4 Hours ago
3.00
+0.90
3.00
2.45
60
503.00
57.50 TGT 14T16 57.500
3 Hours ago
0.11
-0.13
0.13
0.11
11
3,973
TGT 14H16 58.000
1 Days ago
1.55
0.00
--
--
0
6.00
58.00 TGT 14T16 58.000
3 Hours ago
0.14
-0.23
0.14
0.14
50
139.00
TGT 14H16 58.500
8 Hours ago
1.66
+0.31
1.66
1.53
11
16.00
58.50 TGT 14T16 58.500
6 Hours ago
0.35
-0.11
0.35
0.33
17
48.00
TGT 14H16 59.000
3 Hours ago
2.03
+0.93
2.03
1.05
57
64.00
59.00 TGT 14T16 59.000
3 Hours ago
0.27
-0.34
0.52
0.27
32
50.00
TGT 14H16 59.500
3 Hours ago
1.63
+0.95
1.63
0.84
31
25.00
59.50 TGT 14T16 59.500
8 Hours ago
0.66
-0.21
0.68
0.66
30
31.00
TGT 14H16 60.000
3 Hours ago
1.27
+0.75
1.33
0.55
1,088
3,768
60.00 TGT 14T16 60.000
3 Hours ago
0.53
-0.62
1.07
0.48
1,136
4,046
TGT 14H16 60.500
3 Hours ago
0.94
+0.57
0.94
0.38
232
69.00
60.50 TGT 14T16 60.500
3 Hours ago
0.68
-0.80
0.69
0.67
12
9.00
Last 60.73
TGT 14H16 61.000
3 Hours ago
0.70
+0.45
0.71
0.29
79
84.00
61.00 TGT 14T16 61.000
3 Hours ago
0.95
-0.86
1.01
0.95
31
18.00
TGT 14H16 61.500
3 Hours ago
0.51
+0.36
0.51
0.15
110
26.00
61.50 TGT 14T16 61.500
4 Hours ago
1.43
+1.43
1.43
1.43
15
--
TGT 14H16 62.000
3 Hours ago
0.30
+0.30
0.30
0.15
92
--
62.00 TGT 14T16 62.000
18 Hours ago
0.00
0.00
--
--
0
--
TGT 14H16 62.500
3 Hours ago
0.20
+0.14
0.20
0.08
24
2,643
62.50 TGT 14T16 62.500
3 Hours ago
2.00
-1.47
2.00
2.00
5
77.00
TGT 14H16 63.000
18 Hours ago
0.00
0.00
--
--
0
--
63.00 TGT 14T16 63.000
18 Hours ago
0.00
0.00
--
--
0
--
TGT 14H16 63.500
18 Hours ago
0.00
0.00
--
--
0
--
63.50 TGT 14T16 63.500
18 Hours ago
0.00
0.00
--
--
0
--
TGT 14H16 64.000
18 Hours ago
0.00
0.00
--
--
0
--
64.00 TGT 14T16 64.000
18 Hours ago
0.00
0.00
--
--
0
--
TGT 14H16 64.500
3 Hours ago
0.05
+0.05
0.05
0.05
188
--
64.50 TGT 14T16 64.500
18 Hours ago
0.00
0.00
--
--
0
--
TGT 14H16 65.000
2 Days ago
0.03
0.00
--
--
0
714.00
65.00 TGT 14T16 65.000
2 Days ago
5.59
0.00
--
--
0
5.00
TGT 14H16 67.500
18 Hours ago
0.00
0.00
--
--
0
--
67.50 TGT 14T16 67.500
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TGT:US $60.73 USD +1.35

TGT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Casino Guichard Perrachon SA €94.60 EUR +0.62
Lowe's Cos Inc $47.91 USD +0.12
Seven & I Holdings Co Ltd ¥4,414 JPY +9.00
Walgreen Co $72.90 USD +0.04
View Industry Companies
 

Industry Analysis

TGT

Industry Average

Valuation TGT Industry Range
Price/Earnings 20.1x
Price/Sales 0.5x
Price/Book 2.3x
Price/Cash Flow 9.1x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TARGET CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.