tiffany & co (TIF:New York)
As of 10:25 AM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for tiffany & co By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| TIF 13F22 65.000 |
11.30 -0.36 |
11.30 11.25 |
2 203.00 |
65.00 | TIF 13R22 65.000 |
0.04 0.00 |
-- -- |
0 211.00 |
| TIF 13F22 67.500 |
8.63 -0.42 |
9.05 8.63 |
4 61.00 |
67.50 | TIF 13R22 67.500 |
0.05 0.00 |
-- -- |
0 447.00 |
| TIF 13F22 70.000 |
6.19 0.00 |
-- -- |
0 2.00 |
70.00 | TIF 13R22 70.000 |
0.03 0.00 |
-- -- |
0 926.00 |
| TIF 13F22 72.500 |
4.35 0.00 |
-- -- |
0 2.00 |
72.50 | TIF 13R22 72.500 |
0.06 0.00 |
-- -- |
0 1,278 |
| TIF 13F22 73.500 |
2.12 0.00 |
-- -- |
0 16.00 |
73.50 | TIF 13R22 73.500 |
0.10 0.00 |
-- -- |
0 212.00 |
| TIF 13F22 74.500 |
2.60 0.00 |
-- -- |
0 45.00 |
74.50 | TIF 13R22 74.500 |
0.20 0.00 |
-- -- |
0 42.00 |
| TIF 13F22 75.000 |
1.90 0.00 |
-- -- |
0 1,145 |
75.00 | TIF 13R22 75.000 |
0.25 +0.04 |
0.25 0.24 |
10 1,660 |
| Last 76.29 | ||||||||
| TIF 13F22 77.500 |
0.27 -0.14 |
0.38 0.27 |
8 1,385 |
77.50 | TIF 13R22 77.500 |
1.70 +0.38 |
1.70 1.36 |
32 1,055 |
| TIF 13F22 80.000 |
0.05 -0.05 |
0.05 0.05 |
10 1,197 |
80.00 | TIF 13R22 80.000 |
3.65 -1.25 |
3.65 3.55 |
10 388.00 |
| TIF 13F22 82.500 |
0.02 0.00 |
-- -- |
0 415.00 |
82.50 | TIF 13R22 82.500 |
7.20 0.00 |
-- -- |
0 102.00 |
| TIF 13F22 85.000 |
0.02 0.00 |
-- -- |
0 264.00 |
85.00 | TIF 13R22 85.000 |
0.00 0.00 |
-- -- |
0 -- |
| TIF 13F22 87.500 |
0.03 0.00 |
-- -- |
0 64.00 |
87.50 | TIF 13R22 87.500 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| TIF:US | $76.29 USD | -0.30 |  |
| Company | Last | Change |
| Burberry Group PLC | 1,397 GBp | +1.00 |
| Fossil Group Inc | $108.02 USD | +0.51 |
| Hugo Boss AG | €83.57 EUR | +0.47 |
| PVH Corp | $125.91 USD | -0.35 |
| View Industry Companies | ||
Industry Analysis
TIF
Industry Average
| Valuation | TIF | Industry Range |
| Price/Earnings | 23.4x |
|
| Price/Sales | 2.5x |
|
| Price/Book | 3.7x |
|
| Price/Cash Flow | 23.4x |
|
| TEV/Sales | 2.1x |
|
Post a JobJobs
- Cumberland, MD | Tiffany and CompanyPosted: May 20
- Cumberland, RI | Tiffany and CompanyPosted: May 20
- Cumberland, RI | Tiffany and CompanyPosted: May 20
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact TIFFANY & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
