tjx companies inc
(TJX:New York Consolidated)
As of 8:04 PM 05/20/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for tjx companies inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| TJX 13F22 45.000 |
6.70 +0.30 |
6.70 5.80 |
11 184.00 |
45.00 | TJX 13R22 45.000 |
0.10 -0.01 |
0.13 0.10 |
13 513.00 |
| TJX 13F22 47.500 |
4.00 0.00 |
-- -- |
0 325.00 |
47.50 | TJX 13R22 47.500 |
0.30 -0.05 |
0.35 0.20 |
71 491.00 |
| TJX 13F22 50.000 |
2.05 -0.05 |
2.35 1.80 |
220 866.00 |
50.00 | TJX 13R22 50.000 |
0.74 -0.06 |
0.90 0.70 |
258 283.00 |
| Last 51.35 | ||||||||
| TJX 13F22 52.500 |
0.80 +0.05 |
0.90 0.60 |
795 1,024 |
52.50 | TJX 13R22 52.500 |
1.90 -0.20 |
1.95 1.77 |
40 98.00 |
| TJX 13F22 55.000 |
0.19 +0.05 |
0.25 0.10 |
404 152.00 |
55.00 | TJX 13R22 55.000 |
3.80 0.00 |
-- -- |
0 1.00 |
| Recently Viewed | |||
| TJX:US | $51.35 USD | +0.02 |  |
| Company | Last | Change |
| Adidas AG | $55.80 USD | +0.51 |
| L Brands Inc | $51.81 USD | +1.52 |
| Ross Stores Inc | $65.12 USD | -0.47 |
| Gap Inc/The | $41.06 USD | +0.10 |
| View Industry Companies | ||
Industry Analysis
TJX
Industry Average
| Valuation | TJX | Industry Range |
| Price/Earnings | 20.1x |
|
| Price/Sales | 1.5x |
|
| Price/Book | 10.1x |
|
| Price/Cash Flow | 19.4x |
|
| TEV/Sales | 1.3x |
|
Post a JobJobs
- Helena, MT | T J Maxx USPosted: May 15
- Dorchester, MA | T.J. MaxxPosted: May 17
- Massachusetts | TJX CompaniesPosted: May 20
- Colorado | TJX CompaniesPosted: May 20
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact TJX COMPANIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
