Exchange-Traded Fund
Last $114.60 USD
Change Today +1.44 / 1.27%
Volume 13.2M
TLT On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
Berlin
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares 20+ year treasury bo By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TLT 14J18 98.000
2 Days ago
0.00
0.00
--
--
0
--
98.00 TLT 14V18 98.000
10 Days ago
0.02
0.00
--
--
0
29.00
TLT 14J18 99.000
2 Days ago
0.00
0.00
--
--
0
--
99.00 TLT 14V18 99.000
9 Days ago
0.06
0.00
--
--
0
230.00
TLT 14J18 100.000
23 Days ago
19.00
0.00
--
--
0
--
100.00 TLT 14V18 100.000
47 Days ago
0.08
0.00
--
--
0
64.00
TLT 14J18 101.000
2 Days ago
0.00
0.00
--
--
0
--
101.00 TLT 14V18 101.000
4 Days ago
0.02
0.00
--
--
0
51.00
260113125
--
--
--
--
--
--
101.50 260106153
--
--
--
--
--
--
TLT 14J18 102.000
2 Days ago
0.00
0.00
--
--
0
--
102.00 TLT 14V18 102.000
2 Days ago
0.03
-0.01
0.03
0.01
5
85.00
260112692
--
--
--
--
--
--
102.50 260106154
--
--
--
--
--
--
TLT 14J18 103.000
2 Days ago
0.00
0.00
--
--
0
--
103.00 TLT 14V18 103.000
3 Days ago
0.03
0.00
--
--
0
15.00
260131562
--
--
--
--
--
--
103.50 260117141
--
--
--
--
--
--
TLT 14J18 104.000
72 Days ago
9.50
0.00
--
--
0
--
104.00 TLT 14V18 104.000
2 Days ago
0.01
-0.08
0.01
0.01
100
119.00
260103324
--
--
--
--
--
--
104.50 260099498
--
--
--
--
--
--
TLT 14J18 105.000
13 Days ago
11.50
0.00
--
--
0
173.00
105.00 TLT 14V18 105.000
2 Days ago
0.03
-0.02
0.03
0.03
10
996.00
260112693
--
--
--
--
--
--
105.50 260117143
--
--
--
--
--
--
TLT 14J18 106.000
27 Days ago
11.65
0.00
--
--
0
--
106.00 TLT 14V18 106.000
2 Days ago
0.03
-0.07
0.05
0.02
48
374.00
260103322
--
--
--
--
--
--
106.50 260127325
--
--
--
--
--
--
TLT 14J18 107.000
18 Days ago
10.00
0.00
--
--
0
26.00
107.00 TLT 14V18 107.000
2 Days ago
0.05
-0.04
0.09
0.05
57
705.00
260103323
--
--
--
--
--
--
107.50 260102104
--
--
--
--
--
--
TLT 14J18 108.000
2 Days ago
5.95
+0.50
5.95
5.90
3
12.00
108.00 TLT 14V18 108.000
2 Days ago
0.06
-0.10
0.14
0.06
3,018
5,139
260109732
--
--
--
--
--
--
108.50 260099497
--
--
--
--
--
--
TLT 14J18 109.000
4 Days ago
4.35
0.00
--
--
0
59.00
109.00 TLT 14V18 109.000
2 Days ago
0.11
-0.17
0.23
0.11
104
2,741
260105708
--
--
--
--
--
--
109.50 260122727
--
--
--
--
--
--
TLT 14J18 110.000
2 Days ago
4.67
+1.17
4.67
3.65
109
806.00
110.00 TLT 14V18 110.000
2 Days ago
0.20
-0.24
0.36
0.18
373
17,217
260131957
--
--
--
--
--
--
110.50 260109350
--
--
--
--
--
--
TLT 14J18 111.000
2 Days ago
3.69
+1.11
3.69
2.92
109
1,210
111.00 TLT 14V18 111.000
2 Days ago
0.32
-0.36
0.62
0.30
426
3,784
260117142
--
--
--
--
--
--
111.50 260107533
--
--
--
--
--
--
TLT 14J18 112.000
2 Days ago
2.87
+1.01
2.90
2.14
360
1,165
112.00 TLT 14V18 112.000
2 Days ago
0.52
-0.53
0.87
0.49
503
7,638
260103133
--
--
--
--
--
--
112.50 260102105
--
--
--
--
--
--
TLT 14J18 113.000
2 Days ago
2.14
+0.85
2.14
1.32
2,218
2,299
113.00 TLT 14V18 113.000
2 Days ago
0.79
-0.72
1.39
0.78
1,428
10,527
260113127
--
--
--
--
--
--
113.50 260102106
--
--
--
--
--
--
TLT 14J18 114.000
2 Days ago
1.47
+0.56
1.51
0.90
923
4,157
114.00 TLT 14V18 114.000
2 Days ago
1.22
-0.89
1.96
1.19
1,057
6,170
260099120
--
--
--
--
--
--
114.50 260099499
--
--
--
--
--
--
Last 114.60
TLT 14J18 115.000
2 Days ago
1.01
+0.40
1.02
0.56
873
5,871
115.00 TLT 14V18 115.000
2 Days ago
1.77
-1.06
2.67
1.72
276
7,353
260103132
--
--
--
--
--
--
115.50 260107534
--
--
--
--
--
--
TLT 14J18 116.000
2 Days ago
0.66
+0.27
0.67
0.38
588
8,189
116.00 TLT 14V18 116.000
2 Days ago
2.42
-1.23
3.45
2.38
223
1,836
260113003
--
--
--
--
--
--
116.50 260115700
--
--
--
--
--
--
TLT 14J18 117.000
2 Days ago
0.41
+0.17
0.43
0.25
294
3,663
117.00 TLT 14V18 117.000
2 Days ago
3.20
-1.23
3.96
3.17
67
1,577
260112694
--
--
--
--
--
--
117.50 260107535
--
--
--
--
--
--
TLT 14J18 118.000
2 Days ago
0.27
+0.12
0.27
0.15
325
2,413
118.00 TLT 14V18 118.000
2 Days ago
4.04
-1.18
5.16
4.04
94
1,605
260113126
--
--
--
--
--
--
118.50 260107536
--
--
--
--
--
--
TLT 14J18 119.000
2 Days ago
0.17
+0.08
0.17
0.09
209
1,567
119.00 TLT 14V18 119.000
3 Days ago
5.90
0.00
--
--
0
672.00
260099119
--
--
--
--
--
--
119.50 260107537
--
--
--
--
--
--
TLT 14J18 120.000
2 Days ago
0.11
+0.05
0.11
0.06
85
2,547
120.00 TLT 14V18 120.000
2 Days ago
5.85
-1.50
7.08
5.85
19
485.00
260115699
--
--
--
--
--
--
120.50 260141957
--
--
--
--
--
--
TLT 14J18 121.000
2 Days ago
0.06
+0.01
0.07
0.06
30
1,165
121.00 TLT 14V18 121.000
3 Days ago
8.20
0.00
--
--
0
476.00
260132340
--
--
--
--
--
--
121.50 260141956
--
--
--
--
--
--
TLT 14J18 122.000
2 Days ago
0.04
+0.02
0.05
0.03
84
1,017
122.00 TLT 14V18 122.000
11 Days ago
7.58
0.00
--
--
0
141.00
TLT 14J18 123.000
2 Days ago
0.06
+0.02
0.06
0.03
12
1,086
123.00 TLT 14V18 123.000
6 Days ago
9.80
0.00
--
--
0
154.00
TLT 14J18 124.000
2 Days ago
0.02
+0.01
0.02
0.02
3
665.00
124.00 TLT 14V18 124.000
3 Days ago
11.10
0.00
--
--
0
90.00
TLT 14J18 125.000
4 Days ago
0.02
0.00
--
--
0
489.00
125.00 TLT 14V18 125.000
23 Days ago
7.15
0.00
--
--
0
103.00
TLT 14J18 126.000
2 Days ago
0.01
-0.02
0.01
0.01
4
250.00
126.00 TLT 14V18 126.000
13 Days ago
10.75
0.00
--
--
0
72.00
TLT 14J18 127.000
2 Days ago
0.02
0.00
0.02
0.02
10
115.00
127.00 TLT 14V18 127.000
25 Days ago
10.25
0.00
--
--
0
15.00
TLT 14J18 128.000
3 Days ago
0.01
0.00
--
--
0
67.00
128.00 TLT 14V18 128.000
2 Days ago
0.00
0.00
--
--
0
--
TLT 14J18 129.000
16 Days ago
0.02
0.00
--
--
0
339.00
129.00 TLT 14V18 129.000
16 Days ago
13.45
0.00
--
--
0
18.00
TLT 14J18 130.000
10 Days ago
0.01
0.00
--
--
0
68.00
130.00 TLT 14V18 130.000
2 Days ago
0.00
0.00
--
--
0
--
TLT 14J18 131.000
23 Days ago
0.08
0.00
--
--
0
1.00
131.00 TLT 14V18 131.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TLT:US $114.60 USD +1.44
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES 20+ YEAR TREASURY BO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.