Last $114.42 USD
Change Today -0.4896 / -0.43%
Volume 108.8K
TM On Other Exchanges
Symbol
Exchange
Tokyo
London
New York
Mexico
Berlin
OTC US
Singapore
Frankfurt
As of 12:17 PM 08/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for toyota motor corp -spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TM 14I20 100.000
12 Hours ago
0.00
0.00
--
--
0
--
100.00 TM 14U20 100.000
12 Hours ago
0.00
0.00
--
--
0
--
TM 14I20 105.000
12 Hours ago
0.00
0.00
--
--
0
--
105.00 TM 14U20 105.000
6 Days ago
0.13
0.00
--
--
0
21.00
TM 14I20 110.000
3 Days ago
4.70
0.00
--
--
0
74.00
110.00 TM 14U20 110.000
6 Days ago
0.46
0.00
--
--
0
132.00
Last 114.42
TM 14I20 115.000
1 Hour ago
1.18
-0.19
1.26
1.08
179
2,101
115.00 TM 14U20 115.000
3 Hours ago
1.80
+0.32
1.80
1.80
1
1,054
TM 14I20 120.000
2 Hours ago
0.14
-0.05
0.15
0.14
70
3,686
120.00 TM 14U20 120.000
3 Hours ago
5.50
+0.30
5.50
5.50
20
286.00
TM 14I20 125.000
6 Days ago
0.02
0.00
--
--
0
229.00
125.00 TM 14U20 125.000
15 Days ago
7.40
0.00
--
--
0
4.00
TM 14I20 130.000
21 Days ago
0.16
0.00
--
--
0
7.00
130.00 TM 14U20 130.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TM:US $114.55 USD -0.36

TM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Daimler AG €62.08 EUR -0.93
Ford Motor Co $17.36 USD 0.00
General Motors Co $34.60 USD -0.11
United Technologies Corp $108.73 USD -0.36
View Industry Companies
 

Industry Analysis

TM

Industry Average

Valuation TM Industry Range
Price/Earnings 9.9x
Price/Sales 0.7x
Price/Book 1.2x
Price/Cash Flow 10.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOYOTA MOTOR CORP -SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.