toyota motor corp -spon adr
(TM:New York)
Last $120.53 USD
Change Today -4.13 / -3.31%
Volume 1.3M
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for toyota motor corp -spon adr By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| TM 13F22 105.000 |
0.00 0.00 |
-- -- |
0 -- |
105.00 | TM 13R22 105.000 |
0.32 +0.13 |
0.37 0.32 |
21 122.00 |
| TM 13F22 110.000 |
11.20 -3.10 |
11.20 11.20 |
1 101.00 |
110.00 | TM 13R22 110.000 |
0.71 +0.25 |
0.88 0.68 |
291 152.00 |
| TM 13F22 115.000 |
7.25 -3.30 |
7.70 6.70 |
88 217.00 |
115.00 | TM 13R22 115.000 |
1.71 +0.84 |
1.99 1.46 |
192 819.00 |
| TM 13F22 120.000 |
4.15 -2.65 |
4.50 3.60 |
227 543.00 |
120.00 | TM 13R22 120.000 |
3.45 +1.45 |
4.05 3.11 |
151 563.00 |
| Last 120.53 | ||||||||
| TM 13F22 125.000 |
1.95 -1.75 |
2.31 1.66 |
594 1,333 |
125.00 | TM 13R22 125.000 |
5.72 +1.77 |
5.77 5.72 |
6 259.00 |
| TM 13F22 130.000 |
0.80 -1.05 |
1.10 0.77 |
512 1,718 |
130.00 | TM 13R22 130.000 |
10.47 +3.57 |
11.00 9.25 |
21 68.00 |
| TM 13F22 135.000 |
0.35 -0.45 |
0.39 0.34 |
52 368.00 |
135.00 | TM 13R22 135.000 |
14.63 +0.63 |
14.63 14.63 |
5 16.00 |
| Recently Viewed | |||
| TM:US | $120.53 USD | -4.13 |  |
| Company | Last | Change |
| Daimler AG | €47.25 EUR | -0.83 |
| Ford Motor Co | $14.79 USD | -0.02 |
| General Motors Co | $32.87 USD | +0.02 |
| Siemens AG | €82.63 EUR | +1.23 |
| View Industry Companies | ||
Industry Analysis
TM
Industry Average
| Valuation | TM | Industry Range |
| Price/Earnings | 19.1x |
|
| Price/Sales | 0.9x |
|
| Price/Book | 1.5x |
|
| Price/Cash Flow | 20.8x |
|
| TEV/Sales | 0.1x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact TOYOTA MOTOR CORP -SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
