Last $119.80 USD
Change Today +0.42 / 0.35%
Volume 69.1K
TM On Other Exchanges
Symbol
Exchange
Tokyo
London
New York
Mexico
Berlin
OTC US
Singapore
Frankfurt
As of 12:18 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for toyota motor corp -spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TM 14H16 105.000
12 Hours ago
0.00
0.00
--
--
0
--
105.00 TM 14T16 105.000
32 Days ago
0.35
0.00
--
--
0
3.00
TM 14H16 110.000
4 Days ago
8.55
0.00
--
--
0
257.00
110.00 TM 14T16 110.000
3 Days ago
0.19
0.00
--
--
0
271.00
TM 14H16 115.000
1 Days ago
5.23
0.00
--
--
0
264.00
115.00 TM 14T16 115.000
3 Hours ago
0.46
-0.03
0.46
0.45
41
389.00
Last 119.80
TM 14H16 120.000
1 Hour ago
1.79
+0.02
1.79
1.70
48
752.00
120.00 TM 14T16 120.000
2 Hours ago
2.09
-0.14
2.09
2.09
2
491.00
TM 14H16 125.000
2 Hours ago
0.39
-0.01
0.39
0.36
74
619.00
125.00 TM 14T16 125.000
24 Days ago
4.44
0.00
--
--
0
2.00
TM 14H16 130.000
7 Days ago
0.15
0.00
--
--
0
249.00
130.00 TM 14T16 130.000
12 Hours ago
0.00
0.00
--
--
0
--
TM 14H16 135.000
12 Hours ago
0.00
0.00
--
--
0
--
135.00 TM 14T16 135.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TM:US $119.80 USD +0.42

TM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Daimler AG €65.37 EUR -0.89
Ford Motor Co $17.70 USD -0.145
General Motors Co $35.04 USD -0.70
United Technologies Corp $108.78 USD -0.17
View Industry Companies
 

Industry Analysis

TM

Industry Average

Valuation TM Industry Range
Price/Earnings 10.7x
Price/Sales 0.8x
Price/Book 1.4x
Price/Cash Flow 11.6x
TEV/Sales 0.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOYOTA MOTOR CORP -SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.