total sa-spon adr (TOT:New York)
Last $51.13 USD
Change Today +0.30 / 0.59%
Volume 1.1M
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for total sa-spon adr By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| TOT 13F22 45.000 |
5.00 0.00 |
-- -- |
0 19.00 |
45.00 | TOT 13R22 45.000 |
0.10 0.00 |
-- -- |
0 1,262 |
| TOT 13F22 50.000 |
1.50 0.00 |
1.50 1.45 |
43 2,995 |
50.00 | TOT 13R22 50.000 |
0.80 -0.10 |
0.85 0.80 |
29 1,766 |
| Last 51.13 | ||||||||
| TOT 13F22 55.000 |
0.05 0.00 |
0.05 0.05 |
17 3.00 |
55.00 | TOT 13R22 55.000 |
5.00 0.00 |
-- -- |
0 33.00 |
| Recently Viewed | |||
| TOT:US | $51.13 USD | +0.30 |  |
| Company | Last | Change |
| BASF SE | €73.50 EUR | -0.86 |
| BHP Billiton Ltd | A$34.36 AUD | -0.52 |
| BP PLC | 476.40 GBp | -1.10 |
| Eni SpA | €17.75 EUR | -0.26 |
| View Industry Companies | ||
Industry Analysis
TOT
Industry Average
| Valuation | TOT | Industry Range |
| Price/Earnings | 10.5x |
|
| Price/Sales | 0.5x |
|
| Price/Book | 1.2x |
|
| Price/Cash Flow | 5.6x |
|
| TEV/Sales | 0.3x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact TOTAL SA-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
