Last $100.11 USD
Change Today -1.67 / -1.64%
Volume 460.9K
TRIP On Other Exchanges
Symbol
Exchange
Stuttgart
As of 10:11 AM 08/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tripadvisor inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRIP 14I20 86.000
10 Hours ago
0.00
0.00
--
--
0
--
86.00 TRIP 14U20 86.000
3 Days ago
0.18
0.00
--
--
0
45.00
TRIP 14I20 87.500
6 Days ago
12.80
0.00
--
--
0
245.00
87.50 TRIP 14U20 87.500
6 Days ago
0.41
0.00
--
--
0
690.00
TRIP 14I20 89.000
10 Hours ago
0.00
0.00
--
--
0
--
89.00 TRIP 14U20 89.000
1 Days ago
0.27
0.00
--
--
0
173.00
TRIP 14I20 90.000
3 Days ago
14.00
0.00
--
--
0
428.00
90.00 TRIP 14U20 90.000
18 Minutes ago
0.55
+0.15
0.55
0.55
17
1,024
TRIP 14I20 91.000
10 Hours ago
0.00
0.00
--
--
0
--
91.00 TRIP 14U20 91.000
3 Days ago
0.55
0.00
--
--
0
11.00
TRIP 14I20 92.500
2 Days ago
12.70
0.00
--
--
0
2,306
92.50 TRIP 14U20 92.500
23 Minutes ago
1.05
+0.45
1.05
1.05
11
891.00
TRIP 14I20 94.000
8 Days ago
6.00
0.00
--
--
0
9.00
94.00 TRIP 14U20 94.000
1 Days ago
0.66
0.00
--
--
0
66.00
TRIP 14I20 95.000
1 Hour ago
5.54
-2.26
6.20
5.54
15
2,301
95.00 TRIP 14U20 95.000
19 Minutes ago
1.40
+0.45
1.80
1.40
14
1,336
TRIP 14I20 96.000
1 Days ago
7.04
0.00
--
--
0
35.00
96.00 TRIP 14U20 96.000
8 Days ago
2.65
0.00
--
--
0
25.00
TRIP 14I20 97.500
1 Hour ago
3.80
-3.20
3.90
3.80
31
410.00
97.50 TRIP 14U20 97.500
1 Hour ago
2.39
+0.96
2.39
2.39
1
645.00
TRIP 14I20 99.000
26 Minutes ago
3.20
-1.78
3.20
3.20
24
52.00
99.00 TRIP 14U20 99.000
1 Hour ago
3.60
+1.66
3.60
3.00
12
41.00
TRIP 14I20 100.000
21 Minutes ago
2.95
-1.35
2.95
2.75
220
4,042
100.00 TRIP 14U20 100.000
1 Hour ago
3.80
+1.40
3.80
2.80
30
979.00
Last 100.11
TRIP 14I20 101.000
22 Minutes ago
2.50
-2.60
3.10
2.20
5
34.00
101.00 TRIP 14U20 101.000
1 Days ago
2.50
0.00
--
--
0
53.00
TRIP 14I20 102.000
19 Minutes ago
2.30
-0.90
2.30
2.30
8
26.00
102.00 TRIP 14U20 102.000
2 Days ago
2.40
0.00
--
--
0
39.00
TRIP 14I20 103.000
18 Minutes ago
2.00
-0.65
2.00
1.95
25
84.00
103.00 TRIP 14U20 103.000
1 Days ago
3.09
0.00
--
--
0
21.00
TRIP 14I20 104.000
19 Minutes ago
1.70
-1.20
1.70
1.70
1
24.00
104.00 TRIP 14U20 104.000
1 Days ago
3.40
0.00
--
--
0
47.00
TRIP 14I20 105.000
1 Hour ago
1.25
-0.60
1.32
1.25
12
1,116
105.00 TRIP 14U20 105.000
1 Hour ago
6.70
+2.30
6.70
5.80
5
314.00
TRIP 14I20 106.000
1 Days ago
1.70
0.00
--
--
0
261.00
106.00 TRIP 14U20 106.000
2 Days ago
4.30
0.00
--
--
0
--
TRIP 14I20 107.000
1 Days ago
1.30
0.00
--
--
0
19.00
107.00 TRIP 14U20 107.000
1 Hour ago
8.40
+1.60
8.40
8.40
10
8.00
TRIP 14I20 108.000
1 Hour ago
0.90
-1.00
0.90
0.90
10
--
108.00 TRIP 14U20 108.000
6 Days ago
10.00
0.00
--
--
0
20.00
TRIP 14I20 109.000
1 Days ago
1.10
0.00
--
--
0
--
109.00 TRIP 14U20 109.000
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14I20 110.000
1 Hour ago
0.57
-0.33
0.57
0.45
11
1,660
110.00 TRIP 14U20 110.000
1 Days ago
7.86
0.00
--
--
0
106.00
TRIP 14I20 111.000
3 Days ago
0.92
0.00
--
--
0
--
111.00 TRIP 14U20 111.000
6 Days ago
9.40
0.00
--
--
0
1.00
TRIP 14I20 112.000
1 Days ago
0.61
0.00
--
--
0
34.00
112.00 TRIP 14U20 112.000
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14I20 113.000
1 Days ago
0.60
0.00
--
--
0
26.00
113.00 TRIP 14U20 113.000
3 Days ago
10.00
0.00
--
--
0
12.00
TRIP 14I20 115.000
1 Hour ago
0.24
-0.11
0.24
0.24
4
2,335
115.00 TRIP 14U20 115.000
9 Days ago
17.82
0.00
--
--
0
60.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRIP:US $100.03 USD -1.75

TRIP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for TRIP.
View Industry Companies
 

Industry Analysis

TRIP

Industry Average

Valuation TRIP Industry Range
No financial data is available for TRIP.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRIPADVISOR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.