Last $73.71 USD
Change Today +0.94 / 1.29%
Volume 201.0K
TRIP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Stuttgart
As of 10:00 AM 11/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tripadvisor inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRIP 14L20 63.000
10 Hours ago
0.00
0.00
--
--
0
--
63.00 TRIP 14X20 63.000
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 63.500
10 Hours ago
0.00
0.00
--
--
0
--
63.50 TRIP 14X20 63.500
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 64.000
10 Hours ago
0.00
0.00
--
--
0
--
64.00 TRIP 14X20 64.000
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 64.500
10 Hours ago
0.00
0.00
--
--
0
--
64.50 TRIP 14X20 64.500
3 Days ago
0.25
0.00
--
--
0
2.00
TRIP 14L20 65.000
9 Days ago
6.50
0.00
--
--
0
29.00
65.00 TRIP 14X20 65.000
2 Days ago
0.30
0.00
--
--
0
513.00
TRIP 14L20 65.500
10 Hours ago
0.00
0.00
--
--
0
--
65.50 TRIP 14X20 65.500
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 66.000
10 Hours ago
0.00
0.00
--
--
0
--
66.00 TRIP 14X20 66.000
3 Days ago
0.75
0.00
--
--
0
5.00
TRIP 14L20 66.500
10 Hours ago
0.00
0.00
--
--
0
--
66.50 TRIP 14X20 66.500
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 67.000
10 Hours ago
0.00
0.00
--
--
0
--
67.00 TRIP 14X20 67.000
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 67.500
7 Days ago
4.86
0.00
--
--
0
43.00
67.50 TRIP 14X20 67.500
2 Days ago
0.72
0.00
--
--
0
430.00
TRIP 14L20 68.000
10 Hours ago
0.00
0.00
--
--
0
--
68.00 TRIP 14X20 68.000
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 68.500
10 Hours ago
0.00
0.00
--
--
0
--
68.50 TRIP 14X20 68.500
2 Days ago
0.90
0.00
--
--
0
2.00
TRIP 14L20 69.000
3 Days ago
4.00
0.00
--
--
0
16.00
69.00 TRIP 14X20 69.000
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 69.500
10 Hours ago
0.00
0.00
--
--
0
--
69.50 TRIP 14X20 69.500
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 70.000
16 Minutes ago
4.70
+0.83
4.70
4.70
6
233.00
70.00 TRIP 14X20 70.000
16 Minutes ago
0.85
-0.45
1.10
0.85
4
799.00
TRIP 14L20 70.500
10 Hours ago
0.00
0.00
--
--
0
--
70.50 TRIP 14X20 70.500
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 71.000
3 Days ago
2.50
0.00
--
--
0
7.00
71.00 TRIP 14X20 71.000
2 Days ago
1.70
0.00
--
--
0
37.00
TRIP 14L20 71.500
3 Days ago
2.23
0.00
--
--
0
11.00
71.50 TRIP 14X20 71.500
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 72.000
3 Days ago
2.05
0.00
--
--
0
6.00
72.00 TRIP 14X20 72.000
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 72.500
16 Minutes ago
3.00
+0.71
3.00
2.70
32
1,546
72.50 TRIP 14X20 72.500
2 Days ago
2.29
0.00
--
--
0
348.00
TRIP 14L20 73.000
2 Days ago
2.02
0.00
--
--
0
5.00
73.00 TRIP 14X20 73.000
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 73.500
10 Hours ago
0.00
0.00
--
--
0
--
73.50 TRIP 14X20 73.500
10 Hours ago
0.00
0.00
--
--
0
--
Last 73.71
TRIP 14L20 74.000
3 Days ago
1.40
0.00
--
--
0
3.00
74.00 TRIP 14X20 74.000
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 74.500
10 Hours ago
0.00
0.00
--
--
0
--
74.50 TRIP 14X20 74.500
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 75.000
2 Days ago
1.30
0.00
--
--
0
5,109
75.00 TRIP 14X20 75.000
2 Days ago
3.70
0.00
--
--
0
346.00
TRIP 14L20 76.000
2 Days ago
1.00
0.00
--
--
0
17.00
76.00 TRIP 14X20 76.000
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 77.500
16 Minutes ago
0.90
+0.35
0.90
0.90
23
380.00
77.50 TRIP 14X20 77.500
4 Days ago
6.25
0.00
--
--
0
215.00
TRIP 14L20 79.000
4 Days ago
0.25
0.00
--
--
0
8.00
79.00 TRIP 14X20 79.000
2 Days ago
6.88
0.00
--
--
0
2.00
TRIP 14L20 80.000
2 Days ago
0.35
0.00
--
--
0
401.00
80.00 TRIP 14X20 80.000
2 Days ago
7.80
0.00
--
--
0
425.00
TRIP 14L20 81.000
10 Hours ago
0.00
0.00
--
--
0
--
81.00 TRIP 14X20 81.000
10 Hours ago
0.00
0.00
--
--
0
--
TRIP 14L20 82.500
7 Days ago
0.16
0.00
--
--
0
109.00
82.50 TRIP 14X20 82.500
1 Hour ago
9.10
-1.73
9.10
9.10
5
78.00
TRIP 14L20 84.000
2 Days ago
0.10
0.00
--
--
0
12.00
84.00 TRIP 14X20 84.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRIP:US $73.69 USD +0.92

TRIP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AOL Inc $46.40 USD +0.14
Ctrip.com International Ltd $52.53 USD -0.97
Orbitz Worldwide Inc $7.68 USD +0.05
Qunar Cayman Islands Ltd $26.00 USD -0.05
View Industry Companies
 

Industry Analysis

TRIP

Industry Average

Valuation TRIP Industry Range
Price/Earnings 50.4x
Price/Sales 8.9x
Price/Book 9.6x
Price/Cash Flow 39.3x
TEV/Sales 8.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRIPADVISOR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.