tripadvisor inc (TRIP:NASDAQ GS)
As of 11:10 AM 05/21/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for tripadvisor inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| TRIP 13F22 55.000 |
7.69 -0.35 |
8.50 7.40 |
77 1,356 |
55.00 | TRIP 13R22 55.000 |
0.35 -0.05 |
0.35 0.30 |
14 764.00 |
| TRIP 13F22 60.000 |
3.80 -0.10 |
4.20 3.55 |
89 1,039 |
60.00 | TRIP 13R22 60.000 |
1.44 0.00 |
-- -- |
0 337.00 |
| Last 62.24 | ||||||||
| TRIP 13F22 65.000 |
1.30 -0.18 |
1.60 1.30 |
60 718.00 |
65.00 | TRIP 13R22 65.000 |
3.80 0.00 |
-- -- |
0 11.00 |
| TRIP 13F22 70.000 |
0.35 -0.20 |
0.50 0.35 |
161 182.00 |
70.00 | TRIP 13R22 70.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| TRIP:US | $62.24 USD | -0.39 |  |
| Company | Last | Change |
| Ctrip.com International Ltd | $31.67 USD | -0.26 |
| HomeAway Inc | $31.15 USD | +0.50 |
| Kayak Software Corp | $40.07 USD | 0.00 |
| Orbitz Worldwide Inc | $7.76 USD | +0.08 |
| View Industry Companies | ||
Industry Analysis
TRIP
Industry Average
| Valuation | TRIP | Industry Range |
| Price/Earnings | 41.3x |
|
| Price/Sales | 10.6x |
|
| Price/Book | 10.7x |
|
| Price/Cash Flow | 36.4x |
|
| TEV/Sales | 9.6x |
|
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- Thornton, CO | IntuitPosted: May 20
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact TRIPADVISOR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
