t rowe price group inc (TROW:NASDAQ GS)
As of 3:48 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for t rowe price group inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| TROW 13F22 65.000 |
13.22 0.00 |
-- -- |
0 5.00 |
65.00 | TROW 13R22 65.000 |
0.43 0.00 |
-- -- |
0 57.00 |
| TROW 13F22 70.000 |
2.70 0.00 |
-- -- |
0 1.00 |
70.00 | TROW 13R22 70.000 |
0.20 0.00 |
-- -- |
0 485.00 |
| Last 74.83 | ||||||||
| TROW 13F22 75.000 |
1.17 +0.17 |
1.30 0.60 |
17 347.00 |
75.00 | TROW 13R22 75.000 |
0.30 -2.40 |
0.60 0.30 |
2 165.00 |
| TROW 13F22 80.000 |
0.35 0.00 |
-- -- |
0 124.00 |
80.00 | TROW 13R22 80.000 |
5.05 0.00 |
-- -- |
0 294.00 |
| TROW 13F22 85.000 |
0.05 0.00 |
-- -- |
0 28.00 |
85.00 | TROW 13R22 85.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| TROW:US | $74.83 USD | -0.79 |  |
| Company | Last | Change |
| Affiliated Managers Group Inc | $168.50 USD | -1.54 |
| Invesco Ltd | $34.09 USD | -0.45 |
| Northern Trust Corp | $58.05 USD | -0.31 |
| Schroders PLC | 2,196 GBp | -14.00 |
| View Industry Companies | ||
Industry Analysis
TROW
Industry Average
| Valuation | TROW | Industry Range |
| Price/Earnings | 21.5x |
|
| Price/Sales | 6.2x |
|
| Price/Book | 4.8x |
|
| Price/Cash Flow | 19.4x |
|
| TEV/Sales | 5.9x |
|
Post a JobJobs
- Colorado | T. Rowe PricePosted: Jun 16
- Colorado | T. Rowe PricePosted: Jun 16
- Maryland | T. Rowe PricePosted: Jun 16
- Maryland | T. Rowe PricePosted: Jun 15
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact T ROWE PRICE GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
