Last $47.29 USD
Change Today +0.53 / 1.13%
Volume 636.9K
TRP On Other Exchanges
Symbol
Exchange
New York
Toronto
Frankfurt
As of 1:46 PM 10/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for transcanada corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRP 14K22 45.000
3 Hours ago
3.00
+0.05
3.00
3.00
2
198.00
45.00 TRP 14W22 45.000
2 Hours ago
1.00
-0.15
1.35
1.00
200
3,999
Last 47.29
TRP 14K22 50.000
1 Hour ago
0.95
+0.10
1.00
0.80
162
7,904
50.00 TRP 14W22 50.000
3 Hours ago
3.90
-0.10
3.90
3.90
32
1,589
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRP:US $47.29 USD +0.53

TRP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Apache Corp $72.61 USD -0.24
Dominion Resources Inc/VA $69.30 USD +0.57
Kinder Morgan Inc/DE $37.24 USD +0.43
Sempra Energy $104.22 USD +0.86
View Industry Companies
 

Industry Analysis

TRP

Industry Average

Valuation TRP Industry Range
Price/Earnings 20.4x
Price/Sales 3.7x
Price/Book 2.1x
Price/Cash Flow 10.5x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRANSCANADA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.