Last $56.19 USD
Change Today +0.67 / 1.21%
Volume 6.7M
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for transcanada corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRP 14J18 50.000
2 Days ago
7.00
+0.50
7.00
7.00
3
72.00
50.00 TRP 14V18 50.000
2 Days ago
0.30
+0.15
0.30
0.20
148
2,609
TRP 14J18 55.000
2 Days ago
2.40
+0.30
4.00
1.80
1,144
3,990
55.00 TRP 14V18 55.000
2 Days ago
1.50
+0.10
2.15
1.10
370
550.00
Last 56.19
TRP 14J18 60.000
2 Days ago
0.75
0.00
1.40
0.68
681
607.00
60.00 TRP 14V18 60.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRP:US $56.19 USD +0.67

TRP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dominion Resources Inc/VA $68.92 USD +0.40
Kinder Morgan Energy Partners LP $92.15 USD -0.11
Kinder Morgan Inc/DE $37.97 USD -0.03
NextEra Energy Inc $95.14 USD +0.56
View Industry Companies
 

Industry Analysis

TRP

Industry Average

Valuation TRP Industry Range
Price/Earnings 24.5x
Price/Sales 4.4x
Price/Book 2.5x
Price/Cash Flow 12.6x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRANSCANADA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.