Last $223.54 USD
Change Today +1.05 / 0.47%
Volume 3.2M
TSLA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Xetra
Mexico
As of 8:10 PM 07/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tesla motors inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TSLA 14H16 195.000
3 Days ago
29.20
0.00
--
--
0
65.00
195.00 TSLA 14T16 195.000
9 Hours ago
2.43
-0.04
2.83
2.28
13
1,614
TSLA 14H16 197.500
2 Days ago
25.85
0.00
--
--
0
13.00
197.50 TSLA 14T16 197.500
14 Hours ago
2.99
-0.04
3.00
2.93
4
197.00
TSLA 14H16 200.000
9 Hours ago
26.49
-0.66
26.49
25.50
22
296.00
200.00 TSLA 14T16 200.000
8 Hours ago
3.39
-0.16
3.95
3.11
80
4,772
TSLA 14H16 202.500
14 Hours ago
24.55
+24.55
24.55
24.55
6
--
202.50 TSLA 14T16 202.500
9 Hours ago
3.89
-0.36
4.44
3.89
3
40.00
TSLA 14H16 205.000
8 Hours ago
23.25
+1.20
23.25
21.25
6
182.00
205.00 TSLA 14T16 205.000
10 Hours ago
4.74
-0.04
5.24
4.46
21
808.00
TSLA 14H16 207.500
8 Hours ago
20.80
-0.30
20.90
20.50
9
12.00
207.50 TSLA 14T16 207.500
8 Hours ago
5.15
-0.30
5.94
5.15
7
59.00
TSLA 14H16 210.000
8 Hours ago
19.86
+0.81
20.50
18.00
37
485.00
210.00 TSLA 14T16 210.000
12 Hours ago
6.75
+0.40
6.94
6.40
33
1,197
TSLA 14H16 212.500
12 Hours ago
17.00
-0.80
17.55
16.50
25
29.00
212.50 TSLA 14T16 212.500
9 Hours ago
7.00
-0.25
7.40
7.00
18
43.00
TSLA 14H16 215.000
9 Hours ago
16.80
+0.70
17.21
15.30
38
752.00
215.00 TSLA 14T16 215.000
8 Hours ago
7.96
-0.14
9.00
7.58
126
2,426
TSLA 14H16 217.500
8 Hours ago
14.80
+0.35
16.00
14.15
67
122.00
217.50 TSLA 14T16 217.500
8 Hours ago
9.00
-0.35
10.00
8.65
62
79.00
TSLA 14H16 220.000
8 Hours ago
13.80
+0.85
14.50
12.18
521
3,121
220.00 TSLA 14T16 220.000
8 Hours ago
10.11
-0.49
11.15
9.20
218
1,206
TSLA 14H16 222.500
8 Hours ago
12.64
+0.79
13.05
11.25
107
72.00
222.50 TSLA 14T16 222.500
8 Hours ago
11.25
-0.58
12.75
10.79
49
45.00
Last 223.54
TSLA 14H16 225.000
8 Hours ago
11.35
+0.70
11.90
10.22
772
3,131
225.00 TSLA 14T16 225.000
8 Hours ago
12.60
-0.60
13.95
12.10
197
1,694
TSLA 14H16 227.500
8 Hours ago
10.30
+0.40
10.65
9.25
49
59.00
227.50 TSLA 14T16 227.500
9 Hours ago
14.10
-0.35
15.30
14.10
48
97.00
TSLA 14H16 230.000
8 Hours ago
9.15
+0.59
9.75
8.17
363
1,352
230.00 TSLA 14T16 230.000
8 Hours ago
15.65
-0.35
16.85
15.40
19
639.00
TSLA 14H16 232.500
8 Hours ago
8.10
+0.40
8.40
7.57
23
87.00
232.50 TSLA 14T16 232.500
9 Hours ago
17.05
-0.55
17.85
17.05
43
39.00
TSLA 14H16 235.000
8 Hours ago
7.44
+0.64
7.75
6.70
123
1,116
235.00 TSLA 14T16 235.000
9 Hours ago
18.55
-0.40
19.45
18.55
36
481.00
TSLA 14H16 237.500
13 Hours ago
5.80
-0.25
6.60
5.80
39
115.00
237.50 TSLA 14T16 237.500
8 Hours ago
20.75
-0.10
21.60
19.75
15
26.00
TSLA 14H16 240.000
8 Hours ago
5.89
+0.53
6.20
5.10
1,151
2,177
240.00 TSLA 14T16 240.000
10 Hours ago
23.17
+0.62
23.40
22.38
41
634.00
TSLA 14H16 242.500
8 Hours ago
5.13
+0.38
5.25
4.70
31
53.00
242.50 TSLA 14T16 242.500
9 Hours ago
24.00
+0.05
24.85
24.00
28
21.00
TSLA 14H16 245.000
8 Hours ago
4.65
+0.50
4.75
4.00
149
1,565
245.00 TSLA 14T16 245.000
1 Days ago
26.50
0.00
--
--
0
305.00
TSLA 14H16 250.000
8 Hours ago
3.60
+0.40
3.71
3.10
140
3,338
250.00 TSLA 14T16 250.000
9 Hours ago
29.60
-2.95
29.60
29.60
3
223.00
TSLA 14H16 255.000
8 Hours ago
2.72
+0.32
2.98
2.42
1,171
709.00
255.00 TSLA 14T16 255.000
9 Hours ago
33.65
-6.46
33.65
33.35
19
66.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TSLA:US $223.54 USD +1.05

TSLA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Byd Co Ltd CNY48.20 CNY +0.49
Delphi Automotive PLC $68.62 USD -0.13
Geely Automobile Holdings Ltd $3.17 HKD +0.15
Great Wall Motor Co Ltd CNY30.85 CNY +0.08
View Industry Companies
 

Industry Analysis

TSLA

Industry Average

Valuation TSLA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 13.1x
Price/Book 29.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales 10.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TESLA MOTORS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.