Last $227.82 USD
Change Today +5.56 / 2.50%
Volume 3.3M
TSLA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Xetra
Mexico
As of 8:10 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tesla motors inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TSLA 15A17 195.000
1 Days ago
34.31
+4.18
34.31
30.10
17
1,429
195.00 TSLA 15M17 195.000
1 Days ago
1.31
-0.54
1.70
1.30
235
1,801
TSLA 15A17 197.500
1 Days ago
29.20
+2.55
29.20
29.19
2
13.00
197.50 TSLA 15M17 197.500
1 Days ago
1.53
-0.52
1.70
1.49
60
139.00
TSLA 15A17 200.000
1 Days ago
29.50
+5.22
30.00
25.60
115
5,984
200.00 TSLA 15M17 200.000
1 Days ago
1.71
-0.66
2.29
1.60
2,180
11,679
TSLA 15A17 202.500
3 Days ago
21.95
0.00
--
--
0
9.00
202.50 TSLA 15M17 202.500
1 Days ago
2.03
-0.89
2.29
1.95
129
68.00
TSLA 15A17 205.000
1 Days ago
25.29
+5.53
25.29
21.40
59
3,147
205.00 TSLA 15M17 205.000
1 Days ago
2.26
-1.34
3.00
2.24
668
1,785
TSLA 15A17 207.500
1 Days ago
20.46
+2.51
20.46
20.46
1
21.00
207.50 TSLA 15M17 207.500
1 Days ago
2.69
-1.01
3.59
2.61
316
67.00
TSLA 15A17 210.000
1 Days ago
20.70
+4.20
20.79
17.00
52
5,785
210.00 TSLA 15M17 210.000
1 Days ago
3.02
-1.14
4.01
3.00
1,115
6,222
TSLA 15A17 212.500
1 Days ago
19.41
+4.86
19.41
16.58
17
12.00
212.50 TSLA 15M17 212.500
1 Days ago
3.69
-1.36
4.36
3.65
54
51.00
TSLA 15A17 215.000
1 Days ago
17.23
+4.53
17.25
13.05
448
2,119
215.00 TSLA 15M17 215.000
1 Days ago
4.12
-1.50
6.14
4.00
328
3,994
TSLA 15A17 217.500
1 Days ago
15.00
+3.78
15.00
11.80
51
154.00
217.50 TSLA 15M17 217.500
1 Days ago
4.73
-2.27
6.63
4.73
159
102.00
TSLA 15A17 220.000
1 Days ago
13.22
+3.27
13.55
9.45
497
4,703
220.00 TSLA 15M17 220.000
1 Days ago
5.40
-2.15
7.50
5.35
563
4,542
TSLA 15A17 222.500
1 Days ago
11.65
+3.71
12.05
8.63
193
236.00
222.50 TSLA 15M17 222.500
1 Days ago
6.30
-2.99
8.79
6.30
182
250.00
TSLA 15A17 225.000
1 Days ago
10.15
+2.94
10.65
6.59
998
3,316
225.00 TSLA 15M17 225.000
1 Days ago
7.50
-2.45
9.55
7.20
884
1,523
TSLA 15A17 227.500
1 Days ago
8.75
+2.62
9.10
6.15
210
95.00
227.50 TSLA 15M17 227.500
1 Days ago
8.45
-3.55
10.90
8.30
273
74.00
Last 227.82
TSLA 15A17 230.000
1 Days ago
7.45
+2.39
7.90
4.70
1,591
4,743
230.00 TSLA 15M17 230.000
1 Days ago
9.63
-3.37
13.17
9.40
769
1,735
TSLA 15A17 232.500
1 Days ago
6.30
+2.28
6.69
4.50
143
59.00
232.50 TSLA 15M17 232.500
1 Days ago
11.00
-4.00
12.95
10.75
46
14.00
TSLA 15A17 235.000
1 Days ago
5.25
+1.71
5.65
3.34
626
3,679
235.00 TSLA 15M17 235.000
1 Days ago
12.65
-5.85
14.20
12.25
103
950.00
TSLA 15A17 237.500
1 Days ago
4.25
+1.38
4.57
3.00
193
106.00
237.50 TSLA 15M17 237.500
1 Days ago
15.00
+15.00
16.55
15.00
23
--
TSLA 15A17 240.000
1 Days ago
3.60
+1.22
3.95
2.11
575
4,411
240.00 TSLA 15M17 240.000
1 Days ago
15.90
-5.00
16.24
15.50
38
2,575
TSLA 15A17 242.500
1 Days ago
2.96
+1.11
3.20
2.10
244
121.00
242.50 TSLA 15M17 242.500
1 Days ago
18.30
-5.30
18.30
18.30
1
21.00
TSLA 15A17 245.000
1 Days ago
2.46
+0.98
2.63
1.45
443
3,903
245.00 TSLA 15M17 245.000
1 Days ago
19.80
-5.65
23.50
19.80
3
1,080
TSLA 15A17 247.500
1 Days ago
2.09
+0.93
2.15
1.46
189
69.00
247.50 TSLA 15M17 247.500
1 Days ago
23.64
-3.46
23.64
23.64
1
18.00
TSLA 15A17 250.000
1 Days ago
1.58
+0.53
1.72
1.00
416
12,350
250.00 TSLA 15M17 250.000
1 Days ago
24.00
-6.00
26.22
24.00
16
6,315
TSLA 15A17 252.500
1 Days ago
1.25
+0.40
1.36
0.97
162
59.00
252.50 TSLA 15M17 252.500
1 Days ago
28.23
-3.38
28.80
28.23
7
11.00
TSLA 15A17 255.000
1 Days ago
1.03
+0.37
1.12
0.69
213
2,313
255.00 TSLA 15M17 255.000
1 Days ago
27.75
-6.35
30.10
27.75
3
1,117
TSLA 15A17 257.500
1 Days ago
0.77
+0.20
0.77
0.62
12
7.00
257.50 TSLA 15M17 257.500
1 Days ago
0.00
0.00
--
--
0
--
TSLA 15A17 260.000
1 Days ago
0.70
+0.23
0.75
0.47
199
3,468
260.00 TSLA 15M17 260.000
1 Days ago
32.55
-7.78
36.83
32.55
6
982.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TSLA:US $227.82 USD +5.56

TSLA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Byd Co Ltd CNY36.76 CNY -0.39
Delphi Automotive PLC $73.62 USD +0.17
Geely Automobile Holdings Ltd $2.51 HKD 0.00
Great Wall Motor Co Ltd CNY39.03 CNY +0.20
View Industry Companies
 

Industry Analysis

TSLA

Industry Average

Valuation TSLA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 9.7x
Price/Book 29.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales 8.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TESLA MOTORS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.