Last $242.78 USD
Change Today -5.93 / -2.38%
Volume 7.5M
TSLA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Xetra
Mexico
As of 8:10 PM 11/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tesla motors inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
261854441
--
--
--
--
--
--
207.50 261911653
--
--
--
--
--
--
TSLA 14L20 210.000
4 Days ago
39.60
0.00
--
--
0
899.00
210.00 TSLA 14X20 210.000
2 Days ago
1.50
+0.34
1.82
1.10
467
6,120
261873958
--
--
--
--
--
--
212.50 261895512
--
--
--
--
--
--
TSLA 14L20 215.000
3 Days ago
34.27
0.00
--
--
0
557.00
215.00 TSLA 14X20 215.000
2 Days ago
1.99
+0.46
2.09
1.20
204
1,770
261902377
--
--
--
--
--
--
217.50 261925869
--
--
--
--
--
--
TSLA 14L20 220.000
2 Days ago
27.40
-2.80
30.71
27.40
13
1,009
220.00 TSLA 14X20 220.000
2 Days ago
2.69
+0.66
2.72
1.80
343
7,029
261879518
--
--
--
--
--
--
222.50 261885505
--
--
--
--
--
--
TSLA 14L20 225.000
2 Days ago
23.38
-2.67
23.49
22.75
4
1,058
225.00 TSLA 14X20 225.000
2 Days ago
3.50
+0.82
3.67
2.46
179
1,962
261912082
--
--
--
--
--
--
227.50 261893586
--
--
--
--
--
--
TSLA 14L20 230.000
2 Days ago
17.40
-4.60
23.80
17.38
103
1,037
230.00 TSLA 14X20 230.000
2 Days ago
4.80
+1.20
5.00
3.08
667
1,931
261895229
--
--
--
--
--
--
232.50 261912296
--
--
--
--
--
--
TSLA 14L20 235.000
2 Days ago
14.41
-3.56
20.50
14.02
72
1,082
235.00 TSLA 14X20 235.000
2 Days ago
6.30
+1.55
6.61
4.23
417
1,681
261874317
--
--
--
--
--
--
237.50 261844218
--
--
--
--
--
--
TSLA 14L20 240.000
2 Days ago
11.08
-2.37
15.29
11.03
366
1,429
240.00 TSLA 14X20 240.000
2 Days ago
8.28
+2.03
8.61
5.10
632
2,397
261895774
--
--
--
--
--
--
242.50 261902638
--
--
--
--
--
--
Last 242.78
TSLA 14L20 245.000
2 Days ago
8.40
-3.30
13.50
8.35
487
1,378
245.00 TSLA 14X20 245.000
2 Days ago
10.80
+2.72
11.10
6.30
895
1,584
261913811
--
--
--
--
--
--
247.50 261888577
--
--
--
--
--
--
TSLA 14L20 250.000
2 Days ago
6.20
-2.88
10.60
6.20
1,009
4,424
250.00 TSLA 14X20 250.000
2 Days ago
13.65
+3.25
14.00
8.43
699
4,223
261888223
--
--
--
--
--
--
252.50 261896789
--
--
--
--
--
--
TSLA 14L20 255.000
2 Days ago
4.55
-2.27
8.27
4.52
747
1,694
255.00 TSLA 14X20 255.000
2 Days ago
17.00
+3.60
17.00
10.91
399
1,288
261903857
--
--
--
--
--
--
257.50 261889345
--
--
--
--
--
--
TSLA 14L20 260.000
2 Days ago
3.25
-1.77
6.01
3.25
1,129
3,794
260.00 TSLA 14X20 260.000
2 Days ago
19.90
+3.05
20.66
14.15
133
1,486
261907648
--
--
--
--
--
--
262.50 261864693
--
--
--
--
--
--
TSLA 14L20 265.000
2 Days ago
2.40
-1.00
4.40
2.29
593
1,869
265.00 TSLA 14X20 265.000
2 Days ago
24.61
+4.34
24.85
18.50
20
921.00
261867710
--
--
--
--
--
--
267.50 261914272
--
--
--
--
--
--
TSLA 14L20 270.000
2 Days ago
1.62
-0.91
3.27
1.60
291
2,321
270.00 TSLA 14X20 270.000
2 Days ago
24.10
+0.70
24.10
24.10
21
533.00
261890916
--
--
--
--
--
--
272.50 261899568
--
--
--
--
--
--
TSLA 14L20 275.000
2 Days ago
1.15
-0.49
2.15
1.10
188
1,243
275.00 TSLA 14X20 275.000
2 Days ago
28.40
+0.65
28.40
28.40
22
232.00
261872691
--
--
--
--
--
--
277.50 261887288
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TSLA:US $242.78 USD -5.93

TSLA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Byd Co Ltd CNY43.34 CNY +0.52
Delphi Automotive PLC $71.87 USD +0.73
Geely Automobile Holdings Ltd $3.55 HKD +0.06
Great Wall Motor Co Ltd CNY32.00 CNY +0.16
View Industry Companies
 

Industry Analysis

TSLA

Industry Average

Valuation TSLA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 10.6x
Price/Book 31.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales 9.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TESLA MOTORS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.