Last $269.70 USD
Change Today +5.84 / 2.21%
Volume 6.5M
TSLA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Xetra
Mexico
As of 8:10 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tesla motors inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TSLA 14I20 230.000
1 Days ago
39.95
+5.44
42.15
37.96
434
2,756
230.00 TSLA 14U20 230.000
1 Days ago
0.35
-0.32
1.19
0.18
434
1,790
TSLA 14I20 232.500
3 Days ago
30.68
0.00
--
--
0
5.00
232.50 TSLA 14U20 232.500
1 Days ago
0.43
-0.35
0.57
0.43
21
265.00
TSLA 14I20 235.000
1 Days ago
36.17
+6.41
36.98
33.70
44
1,371
235.00 TSLA 14U20 235.000
1 Days ago
0.50
-0.44
2.72
0.49
394
1,687
TSLA 14I20 237.500
1 Days ago
33.50
+11.90
33.50
33.20
5
44.00
237.50 TSLA 14U20 237.500
1 Days ago
0.61
-0.51
0.95
0.61
57
436.00
TSLA 14I20 240.000
1 Days ago
30.38
+4.88
32.55
29.95
367
2,343
240.00 TSLA 14U20 240.000
1 Days ago
0.74
-0.60
1.11
0.68
1,173
2,216
TSLA 14I20 242.500
3 Days ago
21.70
0.00
--
--
0
36.00
242.50 TSLA 14U20 242.500
1 Days ago
0.91
-0.70
1.23
0.87
60
222.00
TSLA 14I20 245.000
1 Days ago
25.83
+4.98
27.88
25.00
131
3,315
245.00 TSLA 14U20 245.000
1 Days ago
1.05
-0.89
1.65
1.04
357
2,140
TSLA 14I20 247.500
1 Days ago
23.35
+4.50
23.35
23.35
1
48.00
247.50 TSLA 14U20 247.500
1 Days ago
1.27
-1.12
1.85
1.27
44
421.00
TSLA 14I20 250.000
1 Days ago
21.30
+4.43
24.10
20.13
698
3,287
250.00 TSLA 14U20 250.000
1 Days ago
1.60
-1.28
2.44
1.57
769
3,773
TSLA 14I20 252.500
1 Days ago
19.20
+4.20
20.98
18.35
44
259.00
252.50 TSLA 14U20 252.500
1 Days ago
1.95
-1.67
2.90
1.95
128
361.00
TSLA 14I20 255.000
1 Days ago
17.14
+4.09
19.36
16.15
789
6,113
255.00 TSLA 14U20 255.000
1 Days ago
2.40
-1.79
3.50
2.36
675
3,387
TSLA 14I20 257.500
1 Days ago
15.35
+3.86
17.00
14.30
117
356.00
257.50 TSLA 14U20 257.500
1 Days ago
3.05
-1.97
3.95
2.96
106
429.00
TSLA 14I20 260.000
1 Days ago
13.32
+3.48
15.50
12.00
1,033
6,087
260.00 TSLA 14U20 260.000
1 Days ago
3.62
-2.48
5.05
3.50
1,405
2,507
TSLA 14I20 262.500
1 Days ago
11.50
+3.00
13.74
11.12
263
569.00
262.50 TSLA 14U20 262.500
1 Days ago
4.40
-2.70
5.90
4.30
419
392.00
TSLA 14I20 265.000
1 Days ago
10.00
+2.80
12.15
9.67
1,177
3,773
265.00 TSLA 14U20 265.000
1 Days ago
5.35
-3.05
6.85
5.15
1,066
2,542
TSLA 14I20 267.500
1 Days ago
8.60
+2.50
10.50
8.35
132
220.00
267.50 TSLA 14U20 267.500
1 Days ago
6.40
-3.55
8.25
6.20
657
149.00
Last 269.70
TSLA 14I20 270.000
1 Days ago
7.30
+2.20
9.20
7.09
3,120
4,521
270.00 TSLA 14U20 270.000
1 Days ago
7.60
-3.65
9.30
7.20
1,200
570.00
TSLA 14I20 272.500
1 Days ago
6.18
+1.78
7.95
5.95
417
369.00
272.50 TSLA 14U20 272.500
1 Days ago
8.85
-5.65
10.40
8.50
156
55.00
TSLA 14I20 275.000
1 Days ago
5.13
+1.57
6.80
5.01
2,079
3,208
275.00 TSLA 14U20 275.000
1 Days ago
10.30
-5.90
12.40
9.85
208
271.00
TSLA 14I20 277.500
1 Days ago
4.25
+1.20
5.65
4.20
369
192.00
277.50 TSLA 14U20 277.500
1 Days ago
12.00
-7.10
12.00
12.00
1
32.00
TSLA 14I20 280.000
1 Days ago
3.50
+1.12
4.84
3.40
2,748
3,305
280.00 TSLA 14U20 280.000
1 Days ago
13.80
-4.65
15.19
13.20
66
190.00
TSLA 14I20 282.500
1 Days ago
2.86
+0.93
4.00
2.84
274
315.00
282.50 TSLA 14U20 282.500
1 Days ago
15.15
-15.10
17.25
15.15
3
18.00
TSLA 14I20 285.000
1 Days ago
2.36
+0.75
3.40
2.30
930
2,256
285.00 TSLA 14U20 285.000
1 Days ago
17.50
-11.58
17.50
17.00
5
181.00
TSLA 14I20 287.500
1 Days ago
1.92
+0.59
2.80
1.92
125
222.00
287.50 TSLA 14U20 287.500
1 Days ago
21.25
-12.35
21.25
21.25
10
7.00
TSLA 14I20 290.000
1 Days ago
1.54
+0.41
2.34
1.50
2,623
1,458
290.00 TSLA 14U20 290.000
1 Days ago
23.35
-6.05
23.35
23.35
10
91.00
TSLA 14I20 292.500
1 Days ago
1.26
+0.38
1.79
1.19
121
160.00
292.50 TSLA 14U20 292.500
1 Days ago
0.00
0.00
--
--
0
--
TSLA 14I20 295.000
1 Days ago
1.01
+0.27
1.76
1.01
221
1,596
295.00 TSLA 14U20 295.000
1 Days ago
27.75
-14.25
27.75
27.75
3
104.00
TSLA 14I20 297.500
1 Days ago
0.82
+0.21
1.30
0.82
51
84.00
297.50 TSLA 14U20 297.500
12 Days ago
36.20
0.00
--
--
0
4.00
TSLA 14I20 300.000
1 Days ago
0.68
+0.19
1.07
0.68
1,191
6,552
300.00 TSLA 14U20 300.000
1 Days ago
30.20
-6.40
31.30
30.20
7
193.00
TSLA 14I20 305.000
1 Days ago
0.48
+0.13
0.71
0.48
296
656.00
305.00 TSLA 14U20 305.000
23 Days ago
50.86
0.00
--
--
0
83.00
TSLA 14I20 310.000
1 Days ago
0.36
+0.12
0.51
0.36
139
2,269
310.00 TSLA 14U20 310.000
44 Days ago
97.15
0.00
--
--
0
59.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TSLA:US $269.70 USD +5.84

TSLA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Byd Co Ltd CNY50.55 CNY +1.31
Delphi Automotive PLC $69.58 USD +0.25
Geely Automobile Holdings Ltd $2.97 HKD +0.01
Great Wall Motor Co Ltd CNY31.75 CNY +0.14
View Industry Companies
 

Industry Analysis

TSLA

Industry Average

Valuation TSLA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 13.8x
Price/Book 35.3x
Price/Cash Flow NM Not Meaningful
TEV/Sales 11.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TESLA MOTORS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.