Last $37.40 USD
Change Today -0.16 / -0.43%
Volume 1.9M
TSN On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 3:35 PM 08/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tyson foods inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TSN 14I20 32.000
20 Days ago
5.61
0.00
--
--
0
1.00
32.00 TSN 14U20 32.000
2 Days ago
0.07
0.00
--
--
0
6.00
TSN 14I20 33.000
15 Hours ago
0.00
0.00
--
--
0
--
33.00 TSN 14U20 33.000
1 Days ago
0.08
0.00
--
--
0
108.00
TSN 14I20 34.000
15 Hours ago
0.00
0.00
--
--
0
--
34.00 TSN 14U20 34.000
1 Days ago
0.15
0.00
--
--
0
527.00
TSN 14I20 35.000
13 Days ago
2.30
0.00
--
--
0
4.00
35.00 TSN 14U20 35.000
1 Days ago
0.30
0.00
--
--
0
2,375
TSN 14I20 36.000
5 Hours ago
1.80
0.00
1.95
1.80
8
246.00
36.00 TSN 14U20 36.000
3 Hours ago
0.48
+0.03
0.48
0.48
4
1,096
TSN 14I20 37.000
37 Minutes ago
1.20
-0.15
1.20
1.15
100
11,603
37.00 TSN 14U20 37.000
4 Hours ago
0.80
+0.05
0.85
0.80
81
1,208
Last 37.40
TSN 14I20 38.000
1 Hour ago
0.66
-0.09
0.75
0.65
298
1,169
38.00 TSN 14U20 38.000
5 Hours ago
1.35
-0.10
1.35
1.35
1
3,521
TSN 14I20 39.000
2 Hours ago
0.42
-0.05
0.42
0.40
30
1,875
39.00 TSN 14U20 39.000
1 Days ago
1.80
0.00
--
--
0
145.00
TSN 14I20 40.000
1 Days ago
0.25
0.00
--
--
0
1,994
40.00 TSN 14U20 40.000
5 Days ago
2.90
0.00
--
--
0
121.00
TSN 14I20 41.000
3 Hours ago
0.10
0.00
0.15
0.10
2
330.00
41.00 TSN 14U20 41.000
6 Hours ago
3.60
-0.48
3.60
3.60
20
34.00
TSN 14I20 42.000
1 Days ago
0.05
0.00
--
--
0
159.00
42.00 TSN 14U20 42.000
16 Days ago
5.05
0.00
--
--
0
9.00
TSN 14I20 43.000
22 Days ago
0.49
0.00
--
--
0
57.00
43.00 TSN 14U20 43.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TSN:US $37.40 USD -0.16

TSN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ConAgra Foods Inc $32.05 USD +0.16
Grupo Bimbo SAB de CV $42.89 MXN -0.16
Mondelez International Inc $36.25 USD +0.08
View Industry Companies
 

Industry Analysis

TSN

Industry Average

Valuation TSN Industry Range
Price/Earnings 13.6x
Price/Sales 0.4x
Price/Book 2.0x
Price/Cash Flow 14.3x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TYSON FOODS INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.