Last $46.04 USD
Change Today -0.94 / -2.00%
Volume 1.7M
TTM On Other Exchanges
Symbol
Exchange
Natl India
New York
Frankfurt
As of 8:04 PM 09/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tata motors ltd-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TTM 14I20 39.500
22 Hours ago
0.00
0.00
--
--
0
--
39.50 TTM 14U20 39.500
22 Hours ago
0.00
0.00
--
--
0
--
TTM 14I20 40.000
11 Hours ago
5.90
-1.36
5.90
5.90
2
138.00
40.00 TTM 14U20 40.000
14 Days ago
0.05
0.00
--
--
0
226.00
TTM 14I20 40.500
22 Hours ago
0.00
0.00
--
--
0
--
40.50 TTM 14U20 40.500
22 Hours ago
0.00
0.00
--
--
0
--
TTM 14I20 41.000
22 Days ago
5.37
0.00
--
--
0
103.00
41.00 TTM 14U20 41.000
13 Days ago
0.15
0.00
--
--
0
67.00
TTM 14I20 41.500
22 Hours ago
0.00
0.00
--
--
0
--
41.50 TTM 14U20 41.500
22 Hours ago
0.00
0.00
--
--
0
--
TTM 14I20 42.000
6 Days ago
4.80
0.00
--
--
0
558.00
42.00 TTM 14U20 42.000
1 Days ago
0.05
0.00
--
--
0
39.00
TTM 14I20 42.500
22 Hours ago
0.00
0.00
--
--
0
--
42.50 TTM 14U20 42.500
6 Days ago
0.10
0.00
--
--
0
--
TTM 14I20 43.000
6 Days ago
3.89
0.00
--
--
0
52.00
43.00 TTM 14U20 43.000
28 Days ago
0.45
0.00
--
--
0
77.00
TTM 14I20 43.500
22 Hours ago
0.00
0.00
--
--
0
--
43.50 TTM 14U20 43.500
25 Days ago
0.45
0.00
--
--
0
113.00
TTM 14I20 44.000
6 Days ago
2.90
0.00
--
--
0
74.00
44.00 TTM 14U20 44.000
27 Days ago
0.50
0.00
--
--
0
30.00
TTM 14I20 44.500
6 Days ago
2.45
0.00
--
--
0
10.00
44.50 TTM 14U20 44.500
29 Days ago
0.99
0.00
--
--
0
115.00
TTM 14I20 45.000
6 Days ago
2.15
0.00
--
--
0
71.00
45.00 TTM 14U20 45.000
1 Days ago
0.20
0.00
--
--
0
11.00
TTM 14I20 45.500
14 Days ago
2.80
0.00
--
--
0
3.00
45.50 TTM 14U20 45.500
11 Hours ago
0.40
+0.10
0.40
0.40
2
163.00
TTM 14I20 46.000
7 Hours ago
0.55
-0.87
0.55
0.40
14
104.00
46.00 TTM 14U20 46.000
10 Hours ago
0.60
+0.20
0.60
0.60
2
72.00
Last 46.04
TTM 14I20 46.500
13 Hours ago
0.30
-0.55
0.30
0.30
30
65.00
46.50 TTM 14U20 46.500
11 Hours ago
0.95
+0.50
0.95
0.95
1
5.00
TTM 14I20 47.000
7 Hours ago
0.15
-0.66
0.16
0.15
41
484.00
47.00 TTM 14U20 47.000
7 Hours ago
1.15
+0.59
1.30
1.15
12
89.00
TTM 14I20 47.500
8 Hours ago
0.10
-0.35
0.10
0.10
1
410.00
47.50 TTM 14U20 47.500
1 Days ago
0.85
0.00
--
--
0
31.00
TTM 14I20 48.000
1 Days ago
0.26
0.00
--
--
0
80.00
48.00 TTM 14U20 48.000
10 Hours ago
2.15
+1.05
2.15
2.00
8
75.00
TTM 14I20 48.500
7 Days ago
0.30
0.00
--
--
0
13.00
48.50 TTM 14U20 48.500
4 Days ago
1.90
0.00
--
--
0
4.00
TTM 14I20 49.000
12 Hours ago
0.05
-0.07
0.05
0.05
10
60.00
49.00 TTM 14U20 49.000
18 Days ago
1.59
0.00
--
--
0
1.00
TTM 14I20 49.500
11 Days ago
0.20
0.00
--
--
0
17.00
49.50 TTM 14U20 49.500
7 Days ago
2.65
0.00
--
--
0
1.00
TTM 14I20 50.000
4 Days ago
0.05
0.00
--
--
0
46.00
50.00 TTM 14U20 50.000
7 Days ago
3.00
0.00
--
--
0
2.00
TTM 14I20 50.500
4 Days ago
0.05
0.00
--
--
0
46.00
50.50 TTM 14U20 50.500
22 Hours ago
0.00
0.00
--
--
0
--
TTM 14I20 51.000
22 Hours ago
0.00
0.00
--
--
0
--
51.00 TTM 14U20 51.000
14 Days ago
3.10
0.00
--
--
0
1.00
TTM 14I20 51.500
8 Days ago
0.05
0.00
--
--
0
2.00
51.50 TTM 14U20 51.500
22 Hours ago
0.00
0.00
--
--
0
--
TTM 14I20 52.000
22 Hours ago
0.00
0.00
--
--
0
--
52.00 TTM 14U20 52.000
22 Hours ago
0.00
0.00
--
--
0
--
TTM 14I20 52.500
22 Hours ago
0.00
0.00
--
--
0
--
52.50 TTM 14U20 52.500
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TTM:US $46.04 USD -0.94

TTM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Beiqi Foton Motor Co Ltd CNY5.72 CNY +0.07
Isuzu Motors Ltd ¥733.70 JPY +0.20
MAN SE €90.15 EUR -0.10
Navistar International Corp $38.27 USD -0.22
View Industry Companies
 

Industry Analysis

TTM

Industry Average

Valuation TTM Industry Range
Price/Earnings 9.2x
Price/Sales 0.6x
Price/Book 2.5x
Price/Cash Flow 4.7x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TATA MOTORS LTD-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.