Last $35.22 USD
Change Today +0.31 / 0.89%
Volume 1.6M
TV On Other Exchanges
Symbol
Exchange
OTC US
New York
Frankfurt
Frankfurt
As of 8:04 PM 07/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for grupo televisa sa-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TV 14H16 30.000
20 Hours ago
0.00
0.00
--
--
0
--
30.00 TV 14T16 30.000
20 Hours ago
0.00
0.00
--
--
0
--
TV 14H16 31.000
19 Days ago
3.20
0.00
--
--
0
16.00
31.00 TV 14T16 31.000
20 Hours ago
0.00
0.00
--
--
0
--
TV 14H16 32.000
20 Hours ago
0.00
0.00
--
--
0
--
32.00 TV 14T16 32.000
20 Hours ago
0.00
0.00
--
--
0
--
TV 14H16 33.000
5 Days ago
1.78
0.00
--
--
0
16.00
33.00 TV 14T16 33.000
28 Days ago
0.75
0.00
--
--
0
21.00
TV 14H16 34.000
19 Days ago
1.05
0.00
--
--
0
24.00
34.00 TV 14T16 34.000
9 Hours ago
0.35
-0.25
0.35
0.35
20
32.00
TV 14H16 35.000
4 Days ago
0.40
0.00
--
--
0
792.00
35.00 TV 14T16 35.000
9 Hours ago
0.65
-0.60
0.65
0.65
20
180.00
Last 35.22
TV 14H16 36.000
6 Days ago
0.40
0.00
--
--
0
97.00
36.00 TV 14T16 36.000
10 Days ago
1.05
0.00
--
--
0
76.00
TV 14H16 37.000
6 Days ago
0.15
0.00
--
--
0
22.00
37.00 TV 14T16 37.000
5 Days ago
2.56
0.00
--
--
0
7.00
TV 14H16 38.000
21 Days ago
0.27
0.00
--
--
0
22.00
38.00 TV 14T16 38.000
20 Hours ago
0.00
0.00
--
--
0
--
TV 14H16 39.000
20 Hours ago
0.00
0.00
--
--
0
--
39.00 TV 14T16 39.000
20 Hours ago
0.00
0.00
--
--
0
--
TV 14H16 40.000
20 Hours ago
0.00
0.00
--
--
0
--
40.00 TV 14T16 40.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TV:US $35.22 USD +0.31

TV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Axtel SAB de CV $4.64 MXN +0.06
Codere SA/Spain €0.70 EUR +0.02
Corp Interamericana de Entretenimiento SAB de CV $9.00 MXN 0.00
Megacable Holdings SAB de CV $58.65 MXN -1.04
View Industry Companies
 

Industry Analysis

TV

Industry Average

Valuation TV Industry Range
Price/Earnings 7.1x
Price/Sales 0.7x
Price/Book 0.7x
Price/Cash Flow 35.5x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GRUPO TELEVISA SA-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.