Last $33.09 USD
Change Today +0.06 / 0.18%
Volume 610.4K
TV On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Frankfurt
As of 3:29 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for grupo televisa sa-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TV 14D19 29.000
20 Days ago
4.00
0.00
--
--
0
14.00
29.00 TV 14P19 29.000
2 Days ago
0.16
0.00
--
--
0
1,602
TV 14D19 30.000
3 Days ago
2.80
0.00
--
--
0
2,071
30.00 TV 14P19 30.000
3 Days ago
0.05
0.00
--
--
0
731.00
TV 14D19 31.000
1 Days ago
2.23
0.00
--
--
0
703.00
31.00 TV 14P19 31.000
2 Days ago
0.05
0.00
--
--
0
23.00
TV 14D19 32.000
1 Days ago
1.26
0.00
--
--
0
811.00
32.00 TV 14P19 32.000
8 Days ago
0.25
0.00
--
--
0
95.00
TV 14D19 33.000
4 Hours ago
0.25
+0.04
0.25
0.25
34
157.00
33.00 TV 14P19 33.000
2 Hours ago
0.05
-0.90
0.15
0.05
30
200.00
Last 33.09
TV 14D19 34.000
6 Days ago
0.21
0.00
--
--
0
1,672
34.00 TV 14P19 34.000
14 Days ago
0.60
0.00
--
--
0
10.00
TV 14D19 35.000
17 Days ago
0.15
0.00
--
--
0
5.00
35.00 TV 14P19 35.000
15 Hours ago
0.00
0.00
--
--
0
--
TV 14D19 36.000
15 Hours ago
0.00
0.00
--
--
0
--
36.00 TV 14P19 36.000
15 Hours ago
0.00
0.00
--
--
0
--
TV 14D19 37.000
15 Hours ago
0.00
0.00
--
--
0
--
37.00 TV 14P19 37.000
15 Hours ago
0.00
0.00
--
--
0
--
TV 14D19 38.000
15 Hours ago
0.00
0.00
--
--
0
--
38.00 TV 14P19 38.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TV:US $33.09 USD +0.06

TV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Axtel SAB de CV $4.66 MXN +0.14
Codere SA/Spain €0.81 EUR +0.01
Corp Interamericana de Entretenimiento SAB de CV $9.27 MXN 0.00
Megacable Holdings SAB de CV $57.89 MXN -0.13
View Industry Companies
 

Industry Analysis

TV

Industry Average

Valuation TV Industry Range
Price/Earnings 6.9x
Price/Sales 0.7x
Price/Book 0.7x
Price/Cash Flow 34.5x
TEV/Sales 2.3x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GRUPO TELEVISA SA-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.