Last $86.71 USD
Change Today +1.13 / 1.32%
Volume 1.5M
TWX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TWX 15A17 74.000
2 Days ago
0.00
0.00
--
--
0
--
74.00 TWX 15M17 74.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15A17 74.500
2 Days ago
0.00
0.00
--
--
0
--
74.50 TWX 15M17 74.500
2 Days ago
0.00
0.00
--
--
0
--
TWX 15A17 75.000
2 Days ago
12.00
+0.53
12.00
12.00
5
10,390
75.00 TWX 15M17 75.000
10 Days ago
0.43
0.00
--
--
0
1,535
TWX 15A17 76.000
2 Days ago
0.00
0.00
--
--
0
--
76.00 TWX 15M17 76.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15A17 77.500
2 Days ago
9.16
+0.46
9.16
9.16
7
776.00
77.50 TWX 15M17 77.500
6 Days ago
0.41
0.00
--
--
0
5,333
TWX 15A17 79.000
2 Days ago
0.00
0.00
--
--
0
--
79.00 TWX 15M17 79.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15A17 80.000
2 Days ago
7.02
+0.92
7.02
6.90
4
4,253
80.00 TWX 15M17 80.000
2 Days ago
0.42
-0.03
0.42
0.40
11
7,278
TWX 15A17 81.000
2 Days ago
0.00
0.00
--
--
0
--
81.00 TWX 15M17 81.000
5 Days ago
0.58
0.00
--
--
0
1.00
TWX 15A17 82.500
2 Days ago
4.70
+0.53
4.70
4.15
8
2,510
82.50 TWX 15M17 82.500
2 Days ago
0.57
-0.25
0.66
0.57
15
6,948
TWX 15A17 84.000
5 Days ago
3.01
0.00
--
--
0
10.00
84.00 TWX 15M17 84.000
6 Days ago
1.33
0.00
--
--
0
887.00
TWX 15A17 85.000
2 Days ago
2.70
+0.50
2.70
2.00
51
8,234
85.00 TWX 15M17 85.000
2 Days ago
1.00
-0.70
1.40
0.96
61
1,020
TWX 15A17 86.000
2 Days ago
2.25
+0.25
2.25
2.25
1
88.00
86.00 TWX 15M17 86.000
2 Days ago
1.30
-0.79
1.41
1.29
70
14.00
Last 86.71
TWX 15A17 87.500
2 Days ago
1.35
+0.33
1.35
1.01
21
1,366
87.50 TWX 15M17 87.500
5 Days ago
3.05
0.00
--
--
0
195.00
TWX 15A17 89.000
2 Days ago
0.75
+0.06
0.75
0.65
12
19.00
89.00 TWX 15M17 89.000
2 Days ago
3.33
-0.77
3.33
3.33
2
23.00
TWX 15A17 90.000
2 Days ago
0.49
+0.09
0.49
0.31
41
2,105
90.00 TWX 15M17 90.000
6 Days ago
5.05
0.00
--
--
0
145.00
TWX 15A17 91.000
2 Days ago
0.00
0.00
--
--
0
--
91.00 TWX 15M17 91.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15A17 92.500
4 Days ago
0.05
0.00
--
--
0
1,488
92.50 TWX 15M17 92.500
94 Days ago
18.55
0.00
--
--
0
1.00
TWX 15A17 94.000
2 Days ago
0.00
0.00
--
--
0
--
94.00 TWX 15M17 94.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15A17 95.000
2 Days ago
0.01
-0.04
0.08
0.01
101
4,964
95.00 TWX 15M17 95.000
150 Days ago
12.43
0.00
--
--
0
1.00
TWX 15A17 96.000
2 Days ago
0.00
0.00
--
--
0
--
96.00 TWX 15M17 96.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15A17 99.000
2 Days ago
0.00
0.00
--
--
0
--
99.00 TWX 15M17 99.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $86.71 USD +1.13

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
eBay Inc $57.04 USD -0.06
Sprint Corp $4.34 USD +0.15
Time Warner Cable Inc $152.83 USD +1.68
Twenty-First Century Fox Inc $38.89 USD +0.18
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 18.2x
Price/Sales 2.4x
Price/Book 2.9x
Price/Cash Flow 16.7x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.