Last $65.15 USD
Change Today +0.66 / 1.02%
Volume 5.8M
TWX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TWX 14E17 57.500
3 Days ago
7.85
+2.05
7.85
7.85
18
85.00
57.50 TWX 14Q17 57.500
23 Days ago
0.31
0.00
--
--
0
9.00
TWX 14E17 60.000
3 Days ago
5.50
+1.75
5.50
5.50
6
327.00
60.00 TWX 14Q17 60.000
3 Days ago
0.21
-0.15
0.35
0.21
78
1,694
TWX 14E17 62.500
4 Days ago
2.67
0.00
--
--
0
43.00
62.50 TWX 14Q17 62.500
3 Days ago
0.58
-0.27
0.73
0.55
764
1,184
TWX 14E17 65.000
3 Days ago
1.71
+0.43
1.75
1.34
117
2,058
65.00 TWX 14Q17 65.000
3 Days ago
1.41
-0.80
1.41
1.41
13
344.00
Last 65.15
TWX 14E17 67.500
3 Days ago
0.67
+0.18
0.70
0.52
2,794
12,875
67.50 TWX 14Q17 67.500
3 Days ago
2.95
-0.95
3.00
2.95
15
149.00
TWX 14E17 70.000
3 Days ago
0.22
+0.04
0.22
0.22
12
278.00
70.00 TWX 14Q17 70.000
12 Days ago
5.95
0.00
--
--
0
13.00
TWX 14E17 72.500
11 Days ago
0.22
0.00
--
--
0
12.00
72.50 TWX 14Q17 72.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $65.15 USD +0.66

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DIRECTV $75.64 USD -0.41
eBay Inc $54.97 USD +0.28
Time Warner Cable Inc $135.33 USD -0.29
Twenty-First Century Fox Inc $32.52 USD +0.24
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 17.4x
Price/Sales 2.0x
Price/Book 1.9x
Price/Cash Flow 14.8x
TEV/Sales 1.2x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.