Last $86.78 USD
Change Today -0.58 / -0.66%
Volume 8.0M
TWX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Berlin
As of 8:04 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TWX 14H16 75.000
1 Days ago
11.70
-1.07
12.49
11.00
17
2,421
75.00 TWX 14T16 75.000
1 Days ago
0.20
+0.03
0.20
0.20
3
3,576
TWX 14H16 77.500
2 Days ago
10.20
0.00
--
--
0
430.00
77.50 TWX 14T16 77.500
1 Days ago
0.35
+0.10
0.35
0.27
121
1,289
TWX 14H16 80.000
1 Days ago
7.40
-0.45
8.64
6.86
1,785
10,730
80.00 TWX 14T16 80.000
1 Days ago
0.60
+0.07
0.75
0.46
4,084
2,487
TWX 14H16 82.500
1 Days ago
5.05
-0.91
6.61
4.96
89
1,160
82.50 TWX 14T16 82.500
1 Days ago
1.17
+0.36
1.30
1.05
908
2,477
TWX 14H16 85.000
1 Days ago
3.50
-0.55
3.85
2.92
4,153
12,887
85.00 TWX 14T16 85.000
1 Days ago
1.87
+0.17
2.18
1.85
295
8,218
Last 86.78
TWX 14H16 87.500
1 Days ago
2.10
-0.61
2.55
1.90
204
1,140
87.50 TWX 14T16 87.500
2 Days ago
2.61
0.00
--
--
0
485.00
TWX 14H16 90.000
1 Days ago
1.05
-0.44
1.46
0.92
1,388
13,799
90.00 TWX 14T16 90.000
1 Days ago
4.35
+0.30
4.80
4.35
29
64.00
TWX 14H16 92.500
1 Days ago
0.50
-0.25
0.55
0.45
473
2,118
92.50 TWX 14T16 92.500
1 Days ago
6.60
+0.90
6.60
6.60
2
256.00
TWX 14H16 95.000
1 Days ago
0.23
-0.02
0.25
0.22
174
697.00
95.00 TWX 14T16 95.000
2 Days ago
7.75
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $86.78 USD -0.58

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
eBay Inc $52.05 USD +0.35
NEC Corp ¥384.00 JPY -5.00
Time Warner Cable Inc $149.15 USD +2.70
Twenty-First Century Fox Inc $33.34 USD +0.45
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 20.0x
Price/Sales 2.6x
Price/Book 2.6x
Price/Cash Flow 17.2x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.