Last $77.80 USD
Change Today +0.42 / 0.54%
Volume 10.7M
TWX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Berlin
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TWX 14J18 67.500
5 Days ago
9.20
0.00
--
--
0
2.00
67.50 TWX 14V18 67.500
1 Days ago
0.13
-0.03
0.13
0.13
2
2,147
260139760
--
--
--
--
--
--
68.00 260117534
--
--
--
--
--
--
260100333
--
--
--
--
--
--
68.50 260131950
--
--
--
--
--
--
260115947
--
--
--
--
--
--
69.00 260109729
--
--
--
--
--
--
260098527
--
--
--
--
--
--
69.50 260125354
--
--
--
--
--
--
TWX 14J18 70.000
9 Days ago
6.60
0.00
--
--
0
1,420
70.00 TWX 14V18 70.000
1 Days ago
0.25
-0.07
0.29
0.24
22
2,442
260125352
--
--
--
--
--
--
70.50 260140764
--
--
--
--
--
--
260100335
--
--
--
--
--
--
71.00 260124548
--
--
--
--
--
--
260098526
--
--
--
--
--
--
71.50 260132163
--
--
--
--
--
--
260115948
--
--
--
--
--
--
72.00 260124547
--
--
--
--
--
--
TWX 14J18 72.500
1 Days ago
6.00
+0.55
6.00
6.00
5
9,854
72.50 TWX 14V18 72.500
1 Days ago
0.50
-0.16
0.59
0.50
731
2,530
260100334
--
--
--
--
--
--
73.00 260124549
--
--
--
--
--
--
260124377
--
--
--
--
--
--
73.50 260125372
--
--
--
--
--
--
260115949
--
--
--
--
--
--
74.00 260131951
--
--
--
--
--
--
260125353
--
--
--
--
--
--
74.50 260131560
--
--
--
--
--
--
TWX 14J18 75.000
1 Days ago
3.88
-0.07
4.02
3.88
10
5,590
75.00 TWX 14V18 75.000
1 Days ago
1.08
-0.22
1.20
1.08
362
2,056
260124378
--
--
--
--
--
--
76.00 260144772
--
--
--
--
--
--
TWX 14J18 77.500
1 Days ago
2.63
+0.41
2.64
2.34
60
3,760
77.50 TWX 14V18 77.500
1 Days ago
2.18
-0.16
2.18
1.93
513
1,983
Last 77.80
260107324
--
--
--
--
--
--
79.00 260109728
--
--
--
--
--
--
TWX 14J18 80.000
1 Days ago
1.50
+0.09
1.59
1.45
42
6,445
80.00 TWX 14V18 80.000
1 Days ago
3.35
-0.65
3.70
3.35
18
2,196
260094872
--
--
--
--
--
--
81.00 260124550
--
--
--
--
--
--
TWX 14J18 82.500
1 Days ago
0.77
-0.08
0.87
0.77
1,879
1,892
82.50 TWX 14V18 82.500
1 Days ago
5.52
-0.43
5.52
5.52
6
1,397
260100336
--
--
--
--
--
--
84.00 260114554
--
--
--
--
--
--
TWX 14J18 85.000
1 Days ago
0.50
+0.01
0.50
0.45
43
8,538
85.00 TWX 14V18 85.000
1 Days ago
7.70
-0.99
7.70
7.70
10
1,284
260098525
--
--
--
--
--
--
86.00 260124551
--
--
--
--
--
--
TWX 14J18 87.500
2 Days ago
0.30
0.00
--
--
0
5,146
87.50 TWX 14V18 87.500
44 Days ago
15.12
0.00
--
--
0
69.00
260098528
--
--
--
--
--
--
89.00 260109730
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $77.80 USD +0.42

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
eBay Inc $52.40 USD -0.30
Nokia OYJ €6.82 EUR +0.105
Sprint Corp $6.88 USD +0.03
Time Warner Cable Inc $153.16 USD -0.35
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 16.6x
Price/Sales 2.2x
Price/Book 2.6x
Price/Cash Flow 14.6x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.