Last $84.99 USD
Change Today -1.79 / -2.06%
Volume 4.9M
TWX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Berlin
As of 11:21 AM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TWX 14H16 72.500
1 Days ago
14.20
0.00
--
--
0
4,485
72.50 TWX 14T16 72.500
2 Hours ago
0.23
+0.08
0.23
0.23
3
4,086
TWX 14H16 75.000
1 Hour ago
10.54
-1.16
10.54
10.54
10
2,428
75.00 TWX 14T16 75.000
1 Hour ago
0.10
-0.10
0.10
0.10
5
3,569
TWX 14H16 77.500
2 Days ago
10.20
0.00
--
--
0
430.00
77.50 TWX 14T16 77.500
15 Minutes ago
0.33
-0.02
0.39
0.27
255
1,331
TWX 14H16 80.000
1 Hour ago
5.66
-1.74
6.66
5.66
777
11,066
80.00 TWX 14T16 80.000
15 Minutes ago
0.66
+0.06
0.72
0.60
1,172
6,519
TWX 14H16 82.500
1 Hour ago
4.00
-1.05
4.00
4.00
10
1,243
82.50 TWX 14T16 82.500
1 Hour ago
1.25
+0.08
1.33
1.17
23
2,924
Last 84.99
TWX 14H16 85.000
32 Minutes ago
2.20
-1.30
2.75
2.20
505
15,851
85.00 TWX 14T16 85.000
27 Minutes ago
2.05
+0.18
2.20
1.97
68
8,463
TWX 14H16 87.500
15 Minutes ago
1.16
-0.94
1.69
1.09
86
1,240
87.50 TWX 14T16 87.500
1 Hour ago
3.15
+0.54
3.15
3.15
1
485.00
TWX 14H16 90.000
19 Minutes ago
0.46
-0.59
0.83
0.41
632
13,779
90.00 TWX 14T16 90.000
1 Hour ago
5.31
+0.96
5.40
5.05
11
93.00
TWX 14H16 92.500
26 Minutes ago
0.17
-0.33
0.32
0.16
1,011
2,416
92.50 TWX 14T16 92.500
1 Days ago
6.60
0.00
--
--
0
258.00
TWX 14H16 95.000
1 Hour ago
0.05
-0.18
0.17
0.05
83
793.00
95.00 TWX 14T16 95.000
2 Days ago
7.75
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $84.99 USD -1.79

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
eBay Inc $52.27 USD +0.22
NEC Corp ¥384.00 JPY -5.00
Time Warner Cable Inc $148.85 USD -0.30
Twenty-First Century Fox Inc $32.91 USD -0.435
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 19.8x
Price/Sales 2.5x
Price/Book 2.6x
Price/Cash Flow 17.1x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.