Last $76.86 USD
Change Today +0.10 / 0.13%
Volume 3.7M
TWX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Berlin
As of 8:04 PM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TWX 14I20 67.500
1 Days ago
0.00
0.00
--
--
0
--
67.50 TWX 14U20 67.500
15 Days ago
0.14
0.00
--
--
0
139.00
TWX 14I20 68.000
1 Days ago
0.00
0.00
--
--
0
--
68.00 TWX 14U20 68.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 14I20 68.500
1 Days ago
0.00
0.00
--
--
0
--
68.50 TWX 14U20 68.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 14I20 69.000
1 Days ago
0.00
0.00
--
--
0
--
69.00 TWX 14U20 69.000
31 Days ago
0.18
0.00
--
--
0
5.00
TWX 14I20 69.500
1 Days ago
0.00
0.00
--
--
0
--
69.50 TWX 14U20 69.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 14I20 70.000
13 Days ago
6.60
0.00
--
--
0
14.00
70.00 TWX 14U20 70.000
2 Days ago
0.38
0.00
--
--
0
2,427
TWX 14I20 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 TWX 14U20 70.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 14I20 71.000
8 Days ago
4.30
0.00
--
--
0
22.00
71.00 TWX 14U20 71.000
24 Days ago
0.15
0.00
--
--
0
5.00
TWX 14I20 71.500
1 Days ago
0.00
0.00
--
--
0
--
71.50 TWX 14U20 71.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 14I20 72.000
1 Days ago
0.00
0.00
--
--
0
--
72.00 TWX 14U20 72.000
10 Days ago
0.07
0.00
--
--
0
7.00
TWX 14I20 72.500
6 Days ago
4.01
0.00
--
--
0
125.00
72.50 TWX 14U20 72.500
2 Days ago
0.43
0.00
--
--
0
266.00
TWX 14I20 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 TWX 14U20 73.000
3 Days ago
0.02
0.00
--
--
0
12.00
TWX 14I20 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 TWX 14U20 73.500
24 Days ago
0.46
0.00
--
--
0
15.00
TWX 14I20 74.000
3 Days ago
2.30
0.00
--
--
0
695.00
74.00 TWX 14U20 74.000
10 Days ago
0.25
0.00
--
--
0
61.00
TWX 14I20 74.500
8 Days ago
2.24
0.00
--
--
0
93.00
74.50 TWX 14U20 74.500
2 Days ago
0.15
0.00
--
--
0
21.00
TWX 14I20 75.000
1 Days ago
2.20
-0.26
2.20
2.20
1
2,493
75.00 TWX 14U20 75.000
1 Days ago
0.08
-0.07
0.08
0.08
32
3,993
TWX 14I20 76.000
2 Days ago
1.69
0.00
--
--
0
317.00
76.00 TWX 14U20 76.000
1 Days ago
0.22
-0.34
0.28
0.10
1,010
1,100
Last 76.86
TWX 14I20 77.500
1 Days ago
0.45
-0.01
0.50
0.39
24
5,054
77.50 TWX 14U20 77.500
1 Days ago
0.90
-0.40
1.02
0.77
11
1,394
TWX 14I20 79.000
2 Days ago
0.30
0.00
--
--
0
282.00
79.00 TWX 14U20 79.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 14I20 80.000
2 Days ago
0.21
0.00
--
--
0
3,556
80.00 TWX 14U20 80.000
1 Days ago
3.09
+0.12
3.38
3.09
16
664.00
TWX 14I20 81.000
24 Days ago
0.45
0.00
--
--
0
669.00
81.00 TWX 14U20 81.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 14I20 82.500
3 Days ago
0.01
0.00
--
--
0
481.00
82.50 TWX 14U20 82.500
1 Days ago
5.90
+0.46
5.90
5.90
8
86.00
TWX 14I20 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 TWX 14U20 84.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 14I20 85.000
6 Days ago
0.05
0.00
--
--
0
1,548
85.00 TWX 14U20 85.000
2 Days ago
7.91
0.00
--
--
0
1,660
TWX 14I20 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 TWX 14U20 86.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 14I20 87.500
1 Days ago
0.09
+0.01
0.10
0.09
115
202.00
87.50 TWX 14U20 87.500
45 Days ago
4.66
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $76.86 USD +0.10

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
eBay Inc $51.95 USD +0.34
NEC Corp ¥370.00 JPY -1.00
Sprint Corp $6.69 USD -0.08
Time Warner Cable Inc $154.62 USD -0.04
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 16.4x
Price/Sales 2.2x
Price/Book 2.5x
Price/Cash Flow 14.4x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.