Last $46.59 USD
Change Today +0.48 / 1.04%
Volume 5.0M
As of 8:10 PM 04/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for texas instruments inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TXN 14E17 40.000
8 Days ago
5.10
0.00
--
--
0
6.00
40.00 TXN 14Q17 40.000
7 Days ago
0.20
0.00
--
--
0
18.00
TXN 14E17 41.000
7 Days ago
3.85
0.00
--
--
0
73.00
41.00 TXN 14Q17 41.000
9 Days ago
0.23
0.00
--
--
0
40.00
TXN 14E17 42.000
2 Days ago
3.85
0.00
--
--
0
339.00
42.00 TXN 14Q17 42.000
1 Days ago
0.17
0.00
--
--
0
167.00
TXN 14E17 43.000
1 Days ago
3.00
0.00
--
--
0
564.00
43.00 TXN 14Q17 43.000
1 Days ago
0.24
0.00
--
--
0
596.00
TXN 14E17 44.000
1 Days ago
2.75
0.00
--
--
0
515.00
44.00 TXN 14Q17 44.000
1 Days ago
0.34
0.00
--
--
0
877.00
TXN 14E17 45.000
1 Days ago
1.96
0.00
--
--
0
1,472
45.00 TXN 14Q17 45.000
1 Days ago
0.62
0.00
--
--
0
5,372
TXN 14E17 46.000
1 Days ago
1.28
0.00
--
--
0
2,482
46.00 TXN 14Q17 46.000
1 Days ago
0.97
0.00
--
--
0
1,330
Last 46.59
TXN 14E17 47.000
1 Days ago
0.77
0.00
--
--
0
1,979
47.00 TXN 14Q17 47.000
1 Days ago
1.47
0.00
--
--
0
2,213
TXN 14E17 48.000
1 Days ago
0.45
0.00
--
--
0
1,269
48.00 TXN 14Q17 48.000
2 Days ago
2.47
0.00
--
--
0
149.00
TXN 14E17 49.000
1 Days ago
0.23
0.00
--
--
0
852.00
49.00 TXN 14Q17 49.000
28 Days ago
3.05
0.00
--
--
0
16.00
TXN 14E17 50.000
2 Days ago
0.06
0.00
--
--
0
174.00
50.00 TXN 14Q17 50.000
1 Days ago
3.70
0.00
--
--
0
61.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TXN:US $46.59 USD +0.48

TXN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
EMC Corp/MA $26.76 USD -0.17
Emerson Electric Co $68.70 USD +0.11
MediaTek Inc 472.50 TWD +2.50
Micron Technology Inc $26.18 USD +0.86
View Industry Companies
 

Industry Analysis

TXN

Industry Average

Valuation TXN Industry Range
Price/Earnings 24.2x
Price/Sales 4.1x
Price/Book 4.6x
Price/Cash Flow 23.1x
TEV/Sales 3.4x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEXAS INSTRUMENTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.