Last $69.66 USD
Change Today -0.4001 / -0.57%
Volume 198.6K
UA On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 10:10 AM 08/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for under armour inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UA 14I20 60.000
7 Days ago
9.50
0.00
--
--
0
333.00
60.00 UA 14U20 60.000
6 Days ago
0.10
0.00
--
--
0
645.00
UA 14I20 61.500
10 Hours ago
0.00
0.00
--
--
0
--
61.50 UA 14U20 61.500
8 Days ago
0.15
0.00
--
--
0
10.00
UA 14I20 62.000
10 Hours ago
0.00
0.00
--
--
0
--
62.00 UA 14U20 62.000
10 Hours ago
0.00
0.00
--
--
0
--
UA 14I20 62.500
2 Days ago
8.48
0.00
--
--
0
1,319
62.50 UA 14U20 62.500
1 Days ago
0.20
0.00
--
--
0
1,360
UA 14I20 63.000
10 Hours ago
0.00
0.00
--
--
0
--
63.00 UA 14U20 63.000
10 Hours ago
0.00
0.00
--
--
0
--
UA 14I20 63.500
10 Hours ago
0.00
0.00
--
--
0
--
63.50 UA 14U20 63.500
6 Days ago
0.27
0.00
--
--
0
16.00
UA 14I20 64.000
10 Hours ago
0.00
0.00
--
--
0
--
64.00 UA 14U20 64.000
6 Days ago
0.35
0.00
--
--
0
10.00
UA 14I20 64.500
10 Hours ago
0.00
0.00
--
--
0
--
64.50 UA 14U20 64.500
7 Days ago
0.50
0.00
--
--
0
20.00
UA 14I20 65.000
1 Hour ago
5.20
0.00
5.20
5.20
2
310.00
65.00 UA 14U20 65.000
1 Days ago
0.43
0.00
--
--
0
607.00
UA 14I20 65.500
10 Hours ago
0.00
0.00
--
--
0
--
65.50 UA 14U20 65.500
6 Days ago
0.41
0.00
--
--
0
51.00
UA 14I20 66.000
3 Days ago
5.70
0.00
--
--
0
56.00
66.00 UA 14U20 66.000
1 Days ago
0.45
0.00
--
--
0
2,047
UA 14I20 66.500
8 Days ago
4.41
0.00
--
--
0
2.00
66.50 UA 14U20 66.500
2 Days ago
0.50
0.00
--
--
0
44.00
UA 14I20 67.000
10 Hours ago
0.00
0.00
--
--
0
--
67.00 UA 14U20 67.000
1 Days ago
0.65
0.00
--
--
0
83.00
UA 14I20 67.500
1 Days ago
3.00
0.00
--
--
0
923.00
67.50 UA 14U20 67.500
1 Days ago
0.80
0.00
--
--
0
479.00
UA 14I20 68.000
1 Days ago
3.02
0.00
--
--
0
72.00
68.00 UA 14U20 68.000
1 Hour ago
1.20
+0.15
1.20
1.20
1
62.00
UA 14I20 68.500
10 Days ago
2.98
0.00
--
--
0
1.00
68.50 UA 14U20 68.500
1 Days ago
1.10
0.00
--
--
0
45.00
UA 14I20 69.000
1 Days ago
2.30
0.00
--
--
0
44.00
69.00 UA 14U20 69.000
1 Days ago
1.35
0.00
--
--
0
47.00
UA 14I20 69.500
6 Days ago
2.35
0.00
--
--
0
43.00
69.50 UA 14U20 69.500
6 Days ago
1.95
0.00
--
--
0
2.00
Last 69.66
UA 14I20 70.000
1 Hour ago
1.55
-0.20
1.55
1.55
5
1,582
70.00 UA 14U20 70.000
1 Days ago
1.90
0.00
--
--
0
2,214
UA 14I20 70.500
1 Days ago
1.51
0.00
--
--
0
68.00
70.50 UA 14U20 70.500
10 Hours ago
0.00
0.00
--
--
0
--
UA 14I20 71.000
1 Hour ago
1.05
-0.26
1.15
1.05
4
1,135
71.00 UA 14U20 71.000
2 Days ago
1.96
0.00
--
--
0
37.00
UA 14I20 71.500
16 Minutes ago
1.00
-0.40
1.00
1.00
4
167.00
71.50 UA 14U20 71.500
1 Days ago
2.60
0.00
--
--
0
5.00
UA 14I20 72.000
1 Hour ago
0.80
-0.12
0.80
0.80
2
597.00
72.00 UA 14U20 72.000
7 Days ago
3.50
0.00
--
--
0
8.00
UA 14I20 72.500
1 Days ago
0.80
0.00
--
--
0
2,859
72.50 UA 14U20 72.500
1 Days ago
3.11
0.00
--
--
0
120.00
UA 14I20 73.000
1 Hour ago
0.65
-0.05
0.65
0.65
4
2,072
73.00 UA 14U20 73.000
9 Days ago
3.40
0.00
--
--
0
2.00
UA 14I20 73.500
3 Days ago
0.95
0.00
--
--
0
66.00
73.50 UA 14U20 73.500
10 Hours ago
0.00
0.00
--
--
0
--
UA 14I20 74.000
1 Days ago
0.50
0.00
--
--
0
71.00
74.00 UA 14U20 74.000
10 Hours ago
0.00
0.00
--
--
0
--
UA 14I20 74.500
2 Days ago
0.58
0.00
--
--
0
14.00
74.50 UA 14U20 74.500
10 Hours ago
0.00
0.00
--
--
0
--
UA 14I20 75.000
1 Days ago
0.30
0.00
--
--
0
864.00
75.00 UA 14U20 75.000
1 Hour ago
5.70
+1.10
5.70
5.70
3
118.00
UA 14I20 76.000
3 Days ago
0.35
0.00
--
--
0
60.00
76.00 UA 14U20 76.000
10 Hours ago
0.00
0.00
--
--
0
--
UA 14I20 77.500
1 Days ago
0.12
0.00
--
--
0
292.00
77.50 UA 14U20 77.500
10 Hours ago
0.00
0.00
--
--
0
--
UA 14I20 79.000
2 Days ago
0.11
0.00
--
--
0
3.00
79.00 UA 14U20 79.000
10 Hours ago
0.00
0.00
--
--
0
--
UA 14I20 80.000
3 Days ago
0.10
0.00
--
--
0
102.00
80.00 UA 14U20 80.000
8 Days ago
9.12
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UA:US $69.56 USD -0.50

UA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Coach Inc $36.48 USD -0.70
Gildan Activewear Inc C$62.20 CAD -0.55
Hanesbrands Inc $102.57 USD -0.78
Michael Kors Holdings Ltd $81.54 USD -0.80
View Industry Companies
 

Industry Analysis

UA

Industry Average

Valuation UA Industry Range
Price/Earnings 90.5x
Price/Sales 5.6x
Price/Book 13.1x
Price/Cash Flow 88.8x
TEV/Sales 5.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNDER ARMOUR INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.