Last $60.63 USD
Change Today +0.37 / 0.61%
Volume 2.7M
UA On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for under armour inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UA 14H16 52.500
8 Days ago
6.60
0.00
--
--
0
233.00
52.50 UA 14T16 52.500
1 Days ago
0.37
-0.18
0.55
0.37
162
479.00
UA 14H16 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 UA 14T16 53.500
1 Days ago
0.55
-0.05
0.65
0.55
34
20.00
UA 14H16 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 UA 14T16 54.000
1 Days ago
0.69
-0.26
0.80
0.67
10
3.00
UA 14H16 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 UA 14T16 54.500
1 Days ago
0.00
0.00
--
--
0
--
UA 14H16 55.000
1 Days ago
6.50
+0.28
6.50
5.90
4
978.00
55.00 UA 14T16 55.000
1 Days ago
0.81
-0.14
1.04
0.75
630
797.00
UA 14H16 55.500
1 Days ago
0.00
0.00
--
--
0
--
55.50 UA 14T16 55.500
1 Days ago
0.95
-0.10
0.95
0.95
5
12.00
UA 14H16 56.000
1 Days ago
5.50
+5.50
5.50
5.50
2
--
56.00 UA 14T16 56.000
2 Days ago
1.20
0.00
--
--
0
7.00
UA 14H16 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 UA 14T16 56.500
1 Days ago
1.45
-0.03
1.45
1.45
5
4.00
UA 14H16 57.000
2 Days ago
4.90
0.00
--
--
0
5.00
57.00 UA 14T16 57.000
1 Days ago
1.29
-0.16
1.55
1.29
41
50.00
UA 14H16 57.500
1 Days ago
4.55
+0.05
4.60
4.35
65
278.00
57.50 UA 14T16 57.500
1 Days ago
1.45
-0.20
1.75
1.44
77
667.00
UA 14H16 58.000
1 Days ago
3.90
-0.10
3.90
3.80
11
30.00
58.00 UA 14T16 58.000
1 Days ago
1.64
-0.16
2.01
1.64
64
25.00
UA 14H16 58.500
1 Days ago
3.80
+0.80
3.80
3.80
1
19.00
58.50 UA 14T16 58.500
1 Days ago
2.00
-0.05
2.10
2.00
14
20.00
UA 14H16 59.000
1 Days ago
3.50
+0.20
3.50
3.30
32
2.00
59.00 UA 14T16 59.000
1 Days ago
2.00
-0.23
2.50
2.00
198
60.00
UA 14H16 59.500
1 Days ago
3.20
+3.20
3.20
3.00
58
--
59.50 UA 14T16 59.500
1 Days ago
2.25
-0.11
2.40
2.25
6
2.00
UA 14H16 60.000
1 Days ago
3.09
+0.09
3.20
2.60
619
1,340
60.00 UA 14T16 60.000
1 Days ago
2.36
-0.33
2.94
2.36
683
261.00
UA 14H16 60.500
1 Days ago
2.84
+0.84
2.84
2.79
12
30.00
60.50 UA 14T16 60.500
1 Days ago
3.00
+3.00
3.20
3.00
14
--
Last 60.63
UA 14H16 61.000
1 Days ago
2.58
+0.08
2.60
2.25
67
106.00
61.00 UA 14T16 61.000
1 Days ago
2.95
-0.75
3.10
2.95
29
1.00
UA 14H16 61.500
2 Days ago
2.33
0.00
--
--
0
1.00
61.50 UA 14T16 61.500
1 Days ago
3.40
-0.80
3.80
3.40
52
3.00
UA 14H16 62.000
1 Days ago
2.12
+0.05
2.12
1.85
132
50.00
62.00 UA 14T16 62.000
1 Days ago
3.60
-0.10
3.60
3.60
55
30.00
UA 14H16 62.500
1 Days ago
1.86
+0.01
1.90
1.75
24
708.00
62.50 UA 14T16 62.500
1 Days ago
3.90
-1.40
3.90
3.90
1
42.00
UA 14H16 63.000
1 Days ago
1.67
+0.07
1.67
1.50
39
30.00
63.00 UA 14T16 63.000
2 Days ago
4.20
0.00
--
--
0
9.00
UA 14H16 65.000
1 Days ago
1.13
+0.03
1.16
0.95
967
830.00
65.00 UA 14T16 65.000
6 Days ago
7.10
0.00
--
--
0
4.00
UA 14H16 67.500
1 Days ago
0.60
0.00
0.60
0.50
65
79.00
67.50 UA 14T16 67.500
22 Days ago
8.20
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UA:US $60.63 USD +0.37

UA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Coach Inc $34.57 USD -0.03
Gildan Activewear Inc C$64.45 CAD -0.59
Hanesbrands Inc $98.07 USD +0.21
Lululemon Athletica Inc $37.56 USD +0.03
View Industry Companies
 

Industry Analysis

UA

Industry Average

Valuation UA Industry Range
Price/Earnings 77.7x
Price/Sales 5.1x
Price/Book 11.6x
Price/Cash Flow 76.4x
TEV/Sales 5.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNDER ARMOUR INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.