Last $56.25 USD
Change Today +0.34 / 0.61%
Volume 6.8M
UAL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Mexico
As of 4:15 PM 11/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united continental holdings By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UAL 14L20 48.000
1 Days ago
8.30
0.00
--
--
0
4,595
48.00 UAL 14X20 48.000
6 Hours ago
0.24
+0.01
0.25
0.23
98
1,365
UAL 14L20 48.500
18 Hours ago
0.00
0.00
--
--
0
--
48.50 UAL 14X20 48.500
18 Hours ago
0.00
0.00
--
--
0
--
UAL 14L20 49.000
9 Hours ago
7.12
-1.58
7.12
7.12
3
11,484
49.00 UAL 14X20 49.000
6 Days ago
0.41
0.00
--
--
0
1,466
UAL 14L20 49.500
18 Hours ago
0.00
0.00
--
--
0
--
49.50 UAL 14X20 49.500
1 Days ago
0.40
0.00
--
--
0
20.00
UAL 14L20 50.000
6 Hours ago
6.98
+1.08
6.98
5.72
18
18,311
50.00 UAL 14X20 50.000
5 Hours ago
0.37
-0.10
0.48
0.36
17
1,668
UAL 14L20 50.500
18 Hours ago
0.00
0.00
--
--
0
--
50.50 UAL 14X20 50.500
8 Hours ago
0.51
-0.03
0.51
0.51
8
17.00
UAL 14L20 51.000
18 Hours ago
0.00
0.00
--
--
0
--
51.00 UAL 14X20 51.000
5 Hours ago
0.53
-0.07
0.55
0.53
10
29.00
UAL 14L20 51.500
18 Hours ago
0.00
0.00
--
--
0
--
51.50 UAL 14X20 51.500
4 Hours ago
0.64
-0.09
0.64
0.61
8
17.00
UAL 14L20 52.000
18 Hours ago
0.00
0.00
--
--
0
--
52.00 UAL 14X20 52.000
6 Hours ago
0.69
-0.16
0.80
0.66
47
8.00
UAL 14L20 52.500
3 Hours ago
4.56
+0.48
4.81
3.99
10,325
15,124
52.50 UAL 14X20 52.500
3 Hours ago
0.81
-0.14
0.94
0.72
58
3,289
UAL 14L20 53.000
8 Hours ago
3.65
-0.05
3.90
3.65
10
30.00
53.00 UAL 14X20 53.000
3 Hours ago
0.91
-0.16
0.98
0.80
257
22.00
UAL 14L20 53.500
7 Hours ago
3.75
+0.26
3.75
3.30
10
7.00
53.50 UAL 14X20 53.500
5 Hours ago
1.07
-0.16
1.12
0.94
60
9.00
UAL 14L20 54.000
4 Hours ago
3.60
+0.71
3.80
3.20
47
16.00
54.00 UAL 14X20 54.000
6 Hours ago
1.19
-0.16
1.50
1.07
32
36.00
UAL 14L20 54.500
4 Hours ago
3.20
+0.10
3.45
3.05
57
3.00
54.50 UAL 14X20 54.500
6 Hours ago
1.40
-0.21
1.66
1.22
28
25.00
UAL 14L20 55.000
3 Hours ago
2.84
+0.45
3.10
2.14
1,011
7,543
55.00 UAL 14X20 55.000
3 Hours ago
1.56
-0.30
1.92
1.35
217
3,299
UAL 14L20 55.500
6 Hours ago
2.68
+0.42
2.77
2.02
32
214.00
55.50 UAL 14X20 55.500
5 Hours ago
1.73
-0.38
2.06
1.59
55
18.00
UAL 14L20 56.000
6 Hours ago
2.39
+0.62
2.48
1.86
74
103.00
56.00 UAL 14X20 56.000
6 Hours ago
1.96
-0.18
2.07
1.80
36
11.00
Last 56.25
UAL 14L20 56.500
3 Hours ago
2.00
+0.30
2.18
1.39
63
55.00
56.50 UAL 14X20 56.500
6 Hours ago
2.11
-0.52
2.31
2.06
27
9.00
UAL 14L20 57.000
5 Hours ago
1.81
+0.27
1.98
1.40
64
42.00
57.00 UAL 14X20 57.000
6 Hours ago
2.36
-0.41
2.56
2.28
33
10.00
UAL 14L20 57.500
3 Hours ago
1.56
+0.26
1.73
1.06
1,057
10,062
57.50 UAL 14X20 57.500
4 Hours ago
2.76
-0.34
3.35
2.54
53
1,189
UAL 14L20 58.000
6 Hours ago
1.37
+0.26
1.52
1.04
40
8.00
58.00 UAL 14X20 58.000
6 Hours ago
2.93
-0.27
3.25
2.81
37
6.00
UAL 14L20 58.500
3 Hours ago
1.26
+0.27
1.32
1.01
29
14.00
58.50 UAL 14X20 58.500
6 Hours ago
3.25
-0.25
3.60
3.15
36
6.00
UAL 14L20 59.000
3 Hours ago
1.03
+0.27
1.15
0.87
10,047
26.00
59.00 UAL 14X20 59.000
6 Hours ago
3.60
-0.25
3.95
3.50
38
6.00
UAL 14L20 59.500
3 Hours ago
0.89
+0.19
0.99
0.75
44
8.00
59.50 UAL 14X20 59.500
6 Hours ago
3.95
+3.95
4.10
3.75
33
--
UAL 14L20 60.000
3 Hours ago
0.76
+0.13
0.87
0.50
72
3,667
60.00 UAL 14X20 60.000
7 Hours ago
4.20
-0.30
5.25
4.20
8
582.00
UAL 14L20 60.500
5 Hours ago
0.66
+0.16
0.75
0.56
53
211.00
60.50 UAL 14X20 60.500
18 Hours ago
0.00
0.00
--
--
0
--
UAL 14L20 61.000
6 Hours ago
0.59
+0.17
0.63
0.56
41
26.00
61.00 UAL 14X20 61.000
18 Hours ago
0.00
0.00
--
--
0
--
UAL 14L20 61.500
6 Hours ago
0.49
+0.49
0.49
0.49
2
--
61.50 UAL 14X20 61.500
18 Hours ago
0.00
0.00
--
--
0
--
UAL 14L20 62.000
7 Hours ago
0.43
+0.09
0.43
0.28
3
1.00
62.00 UAL 14X20 62.000
18 Hours ago
0.00
0.00
--
--
0
--
UAL 14L20 62.500
7 Hours ago
0.33
+0.04
0.33
0.23
11
875.00
62.50 UAL 14X20 62.500
4 Days ago
7.57
0.00
--
--
0
32.00
UAL 14L20 63.000
8 Hours ago
0.22
+0.22
0.22
0.22
100
--
63.00 UAL 14X20 63.000
18 Hours ago
0.00
0.00
--
--
0
--
UAL 14L20 63.500
18 Hours ago
0.00
0.00
--
--
0
--
63.50 UAL 14X20 63.500
18 Hours ago
0.00
0.00
--
--
0
--
UAL 14L20 64.000
7 Hours ago
0.20
+0.20
0.20
0.20
10
--
64.00 UAL 14X20 64.000
18 Hours ago
0.00
0.00
--
--
0
--
UAL 14L20 64.500
18 Hours ago
0.00
0.00
--
--
0
--
64.50 UAL 14X20 64.500
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UAL:US $56.25 USD +0.34

UAL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air France-KLM €7.63 EUR -0.004
ANA Holdings Inc ¥277.00 JPY +2.30
Delta Air Lines Inc $44.08 USD +0.57
Deutsche Lufthansa AG €13.28 EUR -0.075
View Industry Companies
 

Industry Analysis

UAL

Industry Average

Valuation UAL Industry Range
Price/Earnings 17.7x
Price/Sales 0.5x
Price/Book 5.3x
Price/Cash Flow 7.3x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED CONTINENTAL HOLDINGS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.