Last $49.51 USD
Change Today +2.22 / 4.69%
Volume 9.3M
UAL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Mexico
As of 8:04 PM 10/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united continental holdings By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UAL 14K22 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 UAL 14W22 42.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14K22 43.000
1 Days ago
6.60
+6.60
--
--
0
--
43.00 UAL 14W22 43.000
1 Days ago
1.05
+1.05
--
--
0
--
UAL 14K22 43.500
1 Days ago
6.47
+6.47
--
--
0
--
43.50 UAL 14W22 43.500
2 Days ago
1.70
+1.70
--
--
0
--
UAL 14K22 44.000
1 Days ago
6.99
+6.99
--
--
0
--
44.00 UAL 14W22 44.000
1 Days ago
1.25
+1.25
--
--
0
--
UAL 14K22 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 UAL 14W22 44.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14K22 45.000
1 Days ago
6.30
+6.30
--
--
0
--
45.00 UAL 14W22 45.000
1 Days ago
1.50
+1.50
--
--
0
--
UAL 14K22 45.500
1 Days ago
5.25
+5.25
--
--
0
--
45.50 UAL 14W22 45.500
1 Days ago
1.80
+1.80
--
--
0
--
UAL 14K22 46.000
1 Days ago
5.00
+5.00
--
--
0
--
46.00 UAL 14W22 46.000
1 Days ago
1.82
+1.82
--
--
0
--
UAL 14K22 46.500
2 Days ago
3.38
+3.38
--
--
0
--
46.50 UAL 14W22 46.500
1 Days ago
1.61
+1.61
--
--
0
--
UAL 14K22 47.000
1 Days ago
4.03
+4.03
--
--
0
--
47.00 UAL 14W22 47.000
1 Days ago
2.25
+2.25
--
--
0
--
UAL 14K22 47.500
1 Days ago
4.20
+4.20
--
--
0
--
47.50 UAL 14W22 47.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14K22 48.000
1 Days ago
3.63
+3.63
--
--
0
--
48.00 UAL 14W22 48.000
1 Days ago
2.62
+2.62
--
--
0
--
UAL 14K22 48.500
1 Days ago
3.73
+3.73
--
--
0
--
48.50 UAL 14W22 48.500
1 Days ago
2.90
+2.90
--
--
0
--
UAL 14K22 49.000
1 Days ago
3.06
+3.06
--
--
0
--
49.00 UAL 14W22 49.000
1 Days ago
3.15
+3.15
--
--
0
--
UAL 14K22 49.500
1 Days ago
2.47
+2.47
--
--
0
--
49.50 UAL 14W22 49.500
1 Days ago
2.93
+2.93
--
--
0
--
Last 49.51
UAL 14K22 50.000
1 Days ago
2.72
+2.72
--
--
0
--
50.00 UAL 14W22 50.000
1 Days ago
3.56
+3.56
--
--
0
--
UAL 14K22 50.500
2 Days ago
1.72
+1.72
--
--
0
--
50.50 UAL 14W22 50.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14K22 51.000
1 Days ago
2.37
+2.37
--
--
0
--
51.00 UAL 14W22 51.000
1 Days ago
0.00
0.00
--
--
0
--
UAL 14K22 51.500
1 Days ago
2.10
+2.10
--
--
0
--
51.50 UAL 14W22 51.500
1 Days ago
4.60
+4.60
--
--
0
--
UAL 14K22 52.000
1 Days ago
1.90
+1.90
--
--
0
--
52.00 UAL 14W22 52.000
1 Days ago
4.65
+4.65
--
--
0
--
UAL 14K22 52.500
1 Days ago
1.69
+1.69
--
--
0
--
52.50 UAL 14W22 52.500
1 Days ago
5.14
+5.14
--
--
0
--
UAL 14K22 53.000
1 Days ago
1.50
+1.50
--
--
0
--
53.00 UAL 14W22 53.000
1 Days ago
0.00
0.00
--
--
0
--
UAL 14K22 53.500
1 Days ago
1.33
+1.33
--
--
0
--
53.50 UAL 14W22 53.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14K22 54.000
1 Days ago
1.34
+1.34
--
--
0
--
54.00 UAL 14W22 54.000
1 Days ago
0.00
0.00
--
--
0
--
UAL 14K22 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 UAL 14W22 54.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14K22 55.000
1 Days ago
1.07
+1.07
--
--
0
--
55.00 UAL 14W22 55.000
1 Days ago
6.35
+6.35
--
--
0
--
UAL 14K22 55.500
1 Days ago
0.00
0.00
--
--
0
--
55.50 UAL 14W22 55.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14K22 56.000
1 Days ago
0.00
0.00
--
--
0
--
56.00 UAL 14W22 56.000
1 Days ago
0.00
0.00
--
--
0
--
UAL 14K22 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 UAL 14W22 56.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UAL:US $49.51 USD +2.22

UAL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air France-KLM €6.95 EUR +0.012
ANA Holdings Inc ¥244.50 JPY +7.80
Delta Air Lines Inc $37.48 USD +1.44
Deutsche Lufthansa AG €12.13 EUR +0.01
View Industry Companies
 

Industry Analysis

UAL

Industry Average

Valuation UAL Industry Range
Price/Earnings 28.4x
Price/Sales 0.5x
Price/Book 5.3x
Price/Cash Flow 7.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED CONTINENTAL HOLDINGS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.