Last $47.79 USD
Change Today -1.59 / -3.22%
Volume 4.8M
UAL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Mexico
As of 8:04 PM 09/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united continental holdings By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UAL 14J18 41.000
5 Days ago
8.23
0.00
--
--
0
111.00
41.00 UAL 14V18 41.000
1 Days ago
0.26
+0.04
0.27
0.22
41
458.00
UAL 14J18 41.500
1 Days ago
0.00
0.00
--
--
0
--
41.50 UAL 14V18 41.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14J18 42.000
7 Days ago
7.54
0.00
--
--
0
27.00
42.00 UAL 14V18 42.000
1 Days ago
0.36
+0.09
0.41
0.27
36
290.00
UAL 14J18 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 UAL 14V18 42.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14J18 43.000
1 Days ago
5.45
-1.51
5.74
5.45
23
29.00
43.00 UAL 14V18 43.000
1 Days ago
0.51
+0.14
0.58
0.41
1,378
1,030
UAL 14J18 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 UAL 14V18 43.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14J18 44.000
1 Days ago
5.05
-0.95
5.05
5.05
2
131.00
44.00 UAL 14V18 44.000
1 Days ago
0.75
+0.25
0.78
0.57
146
776.00
UAL 14J18 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 UAL 14V18 44.500
1 Days ago
0.81
+0.81
0.81
0.70
11
--
UAL 14J18 45.000
1 Days ago
3.80
-1.53
4.55
3.80
27
1,571
45.00 UAL 14V18 45.000
1 Days ago
0.97
+0.29
1.02
0.73
349
5,236
UAL 14J18 45.500
1 Days ago
3.50
+3.50
3.50
3.50
73
--
45.50 UAL 14V18 45.500
1 Days ago
1.09
+1.09
1.09
1.09
10
--
UAL 14J18 46.000
1 Days ago
3.05
-1.43
3.45
3.05
41
504.00
46.00 UAL 14V18 46.000
1 Days ago
1.27
+0.37
1.31
0.95
196
976.00
UAL 14J18 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 UAL 14V18 46.500
1 Days ago
1.48
+1.48
1.48
1.22
21
--
UAL 14J18 47.000
1 Days ago
2.55
-1.09
2.79
2.43
8
401.00
47.00 UAL 14V18 47.000
1 Days ago
1.68
+0.49
1.78
1.25
150
515.00
UAL 14J18 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 UAL 14V18 47.500
1 Days ago
0.00
0.00
--
--
0
--
Last 47.79
UAL 14J18 48.000
1 Days ago
1.96
-1.12
2.92
1.90
1,242
1,458
48.00 UAL 14V18 48.000
1 Days ago
2.21
+0.67
2.26
1.74
134
780.00
UAL 14J18 48.500
1 Days ago
1.76
+1.76
2.01
1.73
57
--
48.50 UAL 14V18 48.500
1 Days ago
2.42
+2.42
2.42
2.42
3
--
UAL 14J18 49.000
1 Days ago
1.60
-0.87
2.39
1.50
111
540.00
49.00 UAL 14V18 49.000
1 Days ago
2.66
+0.66
2.79
2.30
211
551.00
UAL 14J18 49.500
1 Days ago
1.55
+1.55
1.55
1.55
2
--
49.50 UAL 14V18 49.500
1 Days ago
2.49
+2.49
2.49
2.49
4
--
UAL 14J18 50.000
1 Days ago
1.16
-0.85
1.97
1.14
1,126
4,671
50.00 UAL 14V18 50.000
1 Days ago
3.30
+0.85
3.45
3.10
11
1,215
UAL 14J18 50.500
1 Days ago
1.05
+1.05
1.72
1.05
18
--
50.50 UAL 14V18 50.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14J18 51.000
1 Days ago
1.00
+1.00
1.40
0.93
15
--
51.00 UAL 14V18 51.000
1 Days ago
0.00
0.00
--
--
0
--
UAL 14J18 51.500
1 Days ago
0.79
+0.79
1.12
0.79
24
--
51.50 UAL 14V18 51.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14J18 52.000
1 Days ago
0.71
+0.71
0.85
0.71
62
--
52.00 UAL 14V18 52.000
1 Days ago
0.00
0.00
--
--
0
--
UAL 14J18 52.500
1 Days ago
0.61
-0.50
1.07
0.60
619
18,071
52.50 UAL 14V18 52.500
4 Days ago
4.10
0.00
--
--
0
546.00
UAL 14J18 53.000
1 Days ago
0.54
+0.54
0.94
0.53
170
--
53.00 UAL 14V18 53.000
1 Days ago
0.00
0.00
--
--
0
--
UAL 14J18 53.500
1 Days ago
0.45
+0.45
0.54
0.45
11
--
53.50 UAL 14V18 53.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 14J18 54.000
1 Days ago
0.41
+0.41
0.43
0.41
59
--
54.00 UAL 14V18 54.000
1 Days ago
0.00
0.00
--
--
0
--
UAL 14J18 54.500
1 Days ago
0.35
+0.35
0.35
0.35
8
--
54.50 UAL 14V18 54.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UAL:US $47.79 USD -1.59

UAL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air France-KLM €7.64 EUR -0.416
ANA Holdings Inc ¥257.90 JPY +0.90
Delta Air Lines Inc $37.95 USD -0.69
Deutsche Lufthansa AG €12.95 EUR +0.029
View Industry Companies
 

Industry Analysis

UAL

Industry Average

Valuation UAL Industry Range
Price/Earnings 29.6x
Price/Sales 0.5x
Price/Book 5.5x
Price/Cash Flow 8.0x
TEV/Sales 0.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED CONTINENTAL HOLDINGS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.